Pi Network Historical Data

Pi Network Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000069
+0.10%
$ -- $ 3,062
May 3, 9 PM $ 0.0000692
+0.00%
$ -- $ 2,931
May 3, 7 PM $ 0.0000688
+0.00%
$ -- $ 2,771
May 3, 6 PM $ 0.0000691
+0.00%
$ -- $ 2,776
May 3, 5 PM $ 0.0000689
+0.02%
$ -- $ 2,577
May 3, 4 PM $ 0.000067
+0.46%
$ -- $ 2,582
May 3, 3 PM $ 0.0000668
+1.53%
$ -- $ 2,549
May 3, 12 PM $ 0.0000686
-0.32%
$ -- $ 3,046
May 3, 11 AM $ 0.0000688
+0.00%
$ -- $ 3,290
May 3, 4 AM $ 0.0000616
+0.60%
$ -- $ 3,158
May 3, 3 AM $ 0.0000611
-2.28%
$ -- $ 3,378
May 3, 2 AM $ 0.0000632
-1.15%
$ -- $ 4,424
May 3, 1 AM $ 0.0000651
-0.01%
$ -- $ 4,239
May 2, 2 PM $ 0.0000702
+2.24%
$ -- $ 6,551
May 2, 1 PM $ 0.0000686
+0.25%
$ -- $ 6,621
May 2, 12 PM $ 0.0000684
+1.98%
$ -- $ 6,559
May 2, 11 AM $ 0.0000653
+0.00%
$ -- $ 6,321
May 2, 10 AM $ 0.0000652
-0.06%
$ -- $ 6,232
May 2, 3 AM $ 0.0000861
+0.00%
$ -- $ 4,755
May 2, 2 AM $ 0.0000863
-1.12%
$ -- $ 4,753
May 2, 1 AM $ 0.0000874
+0.00%
$ -- $ 4,673
May 2, 12 AM $ 0.0000876
+5.12%
$ -- $ 4,668
May 1, 11 PM $ 0.0000832
-0.34%
$ -- $ 4,319
May 1, 9 PM $ 0.0000836
+3.47%
$ -- $ 4,272
May 1, 2 PM $ 0.0000677
+1.87%
$ -- $ 3,616
May 1, 1 PM $ 0.0000677
+0.33%
$ -- $ 3,685
May 1, 12 PM $ 0.0000672
-0.11%
$ -- $ 5,190
May 1, 11 AM $ 0.0000676
+0.03%
$ -- $ 5,163
May 1, 10 AM $ 0.0000681
+0.48%
$ -- $ 5,112
May 1, 9 AM $ 0.000068
-0.19%
$ -- $ 5,069
May 1, 7 AM $ 0.0000665
+5.46%
$ -- $ 4,819
May 1, 6 AM $ 0.000063
-0.12%
$ -- $ 4,190
May 1, 2 AM $ 0.0000628
+0.00%
$ -- $ 4,049
Apr 30, 11 PM $ 0.0000627
+0.00%
$ -- $ 4,107
Apr 30, 10 PM $ 0.0000627
+0.02%
$ -- $ 4,122
Apr 30, 8 PM $ 0.0000625
+0.09%
$ -- $ 4,003
Apr 30, 7 PM $ 0.0000625
+0.00%
$ -- $ 4,030
Apr 30, 6 PM $ 0.0000623
+1.50%
$ -- $ 3,993
Apr 30, 5 PM $ 0.0000611
+2.06%
$ -- $ 3,981
Apr 30, 11 AM $ 0.0000511
+0.00%
$ -- $ 1,109
Apr 30, 7 AM $ 0.0000509
-0.81%
$ -- $ 1,202
Apr 30, 2 AM $ 0.0000513
-0.30%
$ -- $ 1,166
Apr 30, 12 AM $ 0.0000513
+0.00%
$ -- $ 1,144
Apr 29, 11 PM $ 0.0000512
-0.39%
$ -- $ 1,151
Apr 29, 9 PM $ 0.0000515
-0.44%
$ -- $ 1,110
Apr 29, 8 PM $ 0.0000517
+0.34%
$ -- $ 1,087
Apr 29, 7 PM $ 0.0000516
+0.00%
$ -- $ 1,054
Apr 29, 5 PM $ 0.0000495
+0.00%
$ -- $ 730
Apr 29, 4 PM $ 0.0000493
+0.14%
$ -- $ 708
Apr 29, 3 PM $ 0.0000484
+0.82%
$ -- $ 499