Wrapped Near Historical Data

WNEAR Page 6
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 2.02
+0.00%
$ 42.38 million $ 724,286
2:51 AM $ 2.01
+0.00%
$ 42.3 million $ 724,773
2:46 AM $ 2.01
+0.00%
$ 42.29 million $ 730,882
2:41 AM $ 2.01
+0.00%
$ 42.21 million $ 730,783
2:36 AM $ 2.01
+0.00%
$ 42.23 million $ 737,163
2:31 AM $ 2.01
+0.00%
$ 42.23 million $ 737,771
2:26 AM $ 2.01
+0.00%
$ 42.23 million $ 746,728
2:21 AM $ 2.02
+0.00%
$ 42.38 million $ 747,031
2:16 AM $ 2.02
+0.00%
$ 42.38 million $ 747,031
2:11 AM $ 2.01
+0.00%
$ 42.22 million $ 750,056
2:06 AM $ 2.01
+0.00%
$ 42.22 million $ 778,748
2:01 AM $ 2.02
+0.00%
$ 42.38 million $ 778,748
1:56 AM $ 2.02
+0.00%
$ 42.38 million $ 778,162
1:51 AM $ 2.01
+0.00%
$ 42.22 million $ 778,163
1:46 AM $ 2.01
+0.00%
$ 42.22 million $ 775,536
1:41 AM $ 2.01
+0.00%
$ 42.22 million $ 775,536
1:36 AM $ 2.01
+0.00%
$ 42.22 million $ 779,178
1:31 AM $ 2
+0.00%
$ 42.07 million $ 779,242
1:26 AM $ 2
+0.00%
$ 42.06 million $ 776,538
1:21 AM $ 2
+0.00%
$ 42.06 million $ 777,120
1:16 AM $ 2
+0.00%
$ 42.04 million $ 783,247
1:11 AM $ 2.01
+0.00%
$ 42.2 million $ 783,223
1:06 AM $ 2.01
+0.00%
$ 42.2 million $ 783,220
1:01 AM $ 2.01
+0.00%
$ 42.12 million $ 783,220
12:56 AM $ 2.01
+0.00%
$ 42.12 million $ 781,887
12:51 AM $ 2.01
+0.00%
$ 42.12 million $ 782,137
12:46 AM $ 2.01
+0.00%
$ 42.12 million $ 785,726
12:41 AM $ 2
+0.00%
$ 42.02 million $ 785,726
12:36 AM $ 2
+0.00%
$ 42.03 million $ 788,320
12:31 AM $ 2.01
+0.00%
$ 42.21 million $ 788,446
12:26 AM $ 2.01
+0.00%
$ 42.22 million $ 785,148
12:21 AM $ 2
+0.00%
$ 42.07 million $ 785,234
12:16 AM $ 2
+0.00%
$ 42.07 million $ 790,843
12:11 AM $ 2.01
+0.00%
$ 42.27 million $ 791,245
12:06 AM $ 2.01
+0.00%
$ 42.27 million $ 801,597
12:01 AM $ 2.01
+0.00%
$ 42.27 million $ 801,597
11:56 PM $ 2.01
+0.00%
$ 42.27 million $ 808,974
11:51 PM $ 2.01
+0.00%
$ 42.22 million $ 809,562
11:46 PM $ 2.01
+0.00%
$ 42.21 million $ 806,871
11:41 PM $ 2
+0.00%
$ 41.98 million $ 806,871
11:36 PM $ 2
+0.00%
$ 41.98 million $ 806,871
11:31 PM $ 2
+0.00%
$ 41.98 million $ 806,916
11:26 PM $ 2
+0.00%
$ 41.98 million $ 807,135
11:21 PM $ 2.01
+0.00%
$ 42.21 million $ 807,602
11:16 PM $ 2.01
+0.00%
$ 42.21 million $ 812,224
11:11 PM $ 2.01
+0.00%
$ 42.13 million $ 812,224
11:06 PM $ 2.01
+0.00%
$ 42.13 million $ 816,125
11:01 PM $ 2.01
+0.00%
$ 42.13 million $ 816,125
Download