Wrapped Near Historical Data

WNEAR Page 5
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 2
+0.00%
$ 41.95 million $ 722,007
5:41 AM $ 1.99
+0.00%
$ 41.87 million $ 722,007
5:36 AM $ 1.99
+0.00%
$ 41.87 million $ 722,595
5:31 AM $ 1.99
+0.00%
$ 41.87 million $ 722,652
5:26 AM $ 1.99
+0.00%
$ 41.88 million $ 722,630
5:21 AM $ 2
+0.00%
$ 42.03 million $ 723,427
5:16 AM $ 2
+0.00%
$ 42.04 million $ 731,124
5:11 AM $ 2
+0.00%
$ 41.96 million $ 730,825
5:06 AM $ 2
+0.00%
$ 41.99 million $ 729,931
5:01 AM $ 2.02
+0.00%
$ 42.38 million $ 729,405
4:56 AM $ 2.02
+0.00%
$ 42.37 million $ 728,043
4:51 AM $ 2.01
+0.00%
$ 42.29 million $ 728,124
4:46 AM $ 2.01
+0.00%
$ 42.29 million $ 728,577
4:41 AM $ 2.01
+0.00%
$ 42.14 million $ 728,437
4:36 AM $ 2.01
+0.00%
$ 42.13 million $ 732,631
4:31 AM $ 2.01
+0.00%
$ 42.13 million $ 733,047
4:26 AM $ 2.01
+0.00%
$ 42.12 million $ 731,243
4:21 AM $ 2.01
+0.00%
$ 42.12 million $ 730,811
4:16 AM $ 2.01
+0.00%
$ 42.14 million $ 725,872
4:11 AM $ 2.02
+0.00%
$ 42.45 million $ 725,675
4:06 AM $ 2.02
+0.00%
$ 42.45 million $ 725,675
4:01 AM $ 2.01
+0.00%
$ 42.3 million $ 726,089
3:56 AM $ 2.01
+0.00%
$ 42.3 million $ 729,192
3:51 AM $ 2.02
+0.00%
$ 42.45 million $ 729,429
3:46 AM $ 2.02
+0.00%
$ 42.46 million $ 731,600
3:41 AM $ 2.02
+0.00%
$ 42.45 million $ 731,558
3:36 AM $ 2.02
+0.00%
$ 42.45 million $ 736,047
3:31 AM $ 2.02
+0.00%
$ 42.37 million $ 736,362
3:26 AM $ 2.02
+0.00%
$ 42.41 million $ 729,694
3:21 AM $ 2.03
+0.00%
$ 42.56 million $ 729,028
3:16 AM $ 2.03
+0.00%
$ 42.55 million $ 727,272
3:11 AM $ 2.02
+0.00%
$ 42.47 million $ 727,185
3:06 AM $ 2.02
+0.00%
$ 42.46 million $ 727,185
3:02 AM $ 2.02
+0.00%
$ 42.38 million $ 727,040
2:56 AM $ 2.02
+0.00%
$ 42.38 million $ 724,286
2:51 AM $ 2.01
+0.00%
$ 42.3 million $ 724,773
2:46 AM $ 2.01
+0.00%
$ 42.29 million $ 730,882
2:41 AM $ 2.01
+0.00%
$ 42.21 million $ 730,783
2:36 AM $ 2.01
+0.00%
$ 42.23 million $ 737,163
2:31 AM $ 2.01
+0.00%
$ 42.23 million $ 737,771
2:26 AM $ 2.01
+0.00%
$ 42.23 million $ 746,728
2:21 AM $ 2.02
+0.00%
$ 42.38 million $ 747,031
2:16 AM $ 2.02
+0.00%
$ 42.38 million $ 747,031
2:11 AM $ 2.01
+0.00%
$ 42.22 million $ 750,056
2:06 AM $ 2.01
+0.00%
$ 42.22 million $ 778,748
2:01 AM $ 2.02
+0.00%
$ 42.38 million $ 778,748
1:56 AM $ 2.02
+0.00%
$ 42.38 million $ 778,162
1:51 AM $ 2.01
+0.00%
$ 42.22 million $ 778,163
1:46 AM $ 2.01
+0.00%
$ 42.22 million $ 775,536
1:41 AM $ 2.01
+0.00%
$ 42.22 million $ 775,536