Wrapped Near Historical Data

WNEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 2.01
-1.29%
$ 39.36 million $ 2.35 million
Jun 5, 1 PM $ 2.03
+0.95%
$ 39.91 million $ 2.31 million
Jun 5, 12 PM $ 2.01
-0.58%
$ 39.52 million $ 2.3 million
Jun 5, 11 AM $ 2.03
-0.23%
$ 39.74 million $ 2.48 million
Jun 5, 10 AM $ 2.03
-1.71%
$ 39.86 million $ 2.5 million
Jun 5, 9 AM $ 2.06
+0.76%
$ 40.52 million $ 2.56 million
Jun 5, 8 AM $ 2.05
-1.77%
$ 40.17 million $ 2.58 million
Jun 5, 7 AM $ 2.08
-0.08%
$ 40.88 million $ 2.57 million
Jun 5, 6 AM $ 2.09
-5.13%
$ 40.92 million $ 2.54 million
Jun 5, 5 AM $ 2.2
+1.49%
$ 43.11 million $ 2.52 million
Jun 5, 4 AM $ 2.16
+0.93%
$ 42.43 million $ 2.56 million
Jun 5, 3 AM $ 2.14
+0.04%
$ 42.04 million $ 2.54 million
Jun 5, 2 AM $ 2.14
-5.10%
$ 42.01 million $ 2.6 million
Jun 5, 1 AM $ 2.26
+0.45%
$ 44.3 million $ 2.67 million
Jun 5, 12 AM $ 2.25
+1.56%
$ 44.15 million $ 2.79 million
Jun 4, 11 PM $ 2.21
+0.80%
$ 43.44 million $ 2.8 million
Jun 4, 10 PM $ 2.2
-2.25%
$ 43.1 million $ 2.8 million
Jun 4, 9 PM $ 2.25
-2.75%
$ 44.11 million $ 2.78 million
Jun 4, 8 PM $ 2.31
-1.34%
$ 45.35 million $ 2.78 million
Jun 4, 7 PM $ 2.34
-2.10%
$ 46 million $ 2.8 million
Jun 4, 6 PM $ 2.4
-0.16%
$ 47.01 million $ 2.83 million
Jun 4, 5 PM $ 2.4
-2.33%
$ 47.07 million $ 2.85 million
Jun 4, 4 PM $ 2.46
+3.56%
$ 48.27 million $ 2.81 million
Jun 4, 3 PM $ 2.37
+0.42%
$ 46.54 million $ 2.91 million
Jun 4, 2 PM $ 2.36
-0.39%
$ 46.35 million $ 2.98 million
Jun 4, 1 PM $ 2.37
-1.79%
$ 46.56 million $ 3.01 million
Jun 4, 12 PM $ 2.42
+0.00%
$ 47.44 million $ 3 million
Jun 4, 11 AM $ 2.41
+2.30%
$ 47.33 million $ 2.85 million
Download