Wrapped Near Historical Data

WNEAR Page 4
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 2.03
+0.00%
$ 42.71 million $ 664,929
8:31 AM $ 2.03
+0.00%
$ 42.71 million $ 664,851
8:26 AM $ 2.03
+0.00%
$ 42.72 million $ 661,087
8:21 AM $ 2.03
+0.00%
$ 42.65 million $ 661,028
8:16 AM $ 2.03
+0.00%
$ 42.62 million $ 665,127
8:11 AM $ 2.02
+0.00%
$ 42.46 million $ 665,084
8:06 AM $ 2.02
+0.00%
$ 42.49 million $ 669,552
8:01 AM $ 2.03
+0.00%
$ 42.72 million $ 669,745
7:56 AM $ 2.03
+0.00%
$ 42.73 million $ 677,197
7:51 AM $ 2.04
+0.00%
$ 42.89 million $ 677,324
7:46 AM $ 2.04
+0.00%
$ 42.91 million $ 677,318
7:41 AM $ 2.05
+0.00%
$ 42.99 million $ 679,369
7:36 AM $ 2.04
+0.00%
$ 42.95 million $ 694,193
7:31 AM $ 2.03
+0.00%
$ 42.56 million $ 692,878
7:26 AM $ 2.03
+0.00%
$ 42.55 million $ 678,403
7:21 AM $ 2.02
+0.00%
$ 42.47 million $ 679,913
7:16 AM $ 2.02
+0.00%
$ 42.45 million $ 695,306
7:11 AM $ 2.02
+0.00%
$ 42.37 million $ 694,843
7:06 AM $ 2.02
+0.00%
$ 42.4 million $ 694,304
7:01 AM $ 2.02
+0.00%
$ 42.48 million $ 694,549
6:56 AM $ 2.02
+0.00%
$ 42.44 million $ 711,358
6:51 AM $ 2.01
+0.00%
$ 42.21 million $ 713,499
6:46 AM $ 2.01
+0.00%
$ 42.21 million $ 712,147
6:41 AM $ 2.01
+0.00%
$ 42.13 million $ 712,147
6:36 AM $ 2
+0.00%
$ 42.11 million $ 711,449
6:31 AM $ 1.99
+0.00%
$ 41.88 million $ 711,577
6:26 AM $ 1.99
+0.00%
$ 41.88 million $ 713,866
6:21 AM $ 2
+0.00%
$ 42.09 million $ 713,736
6:16 AM $ 2
+0.00%
$ 42.1 million $ 713,679
6:11 AM $ 1.99
+0.00%
$ 41.89 million $ 713,679
6:06 AM $ 1.99
+0.00%
$ 41.89 million $ 716,034
6:01 AM $ 2
+0.00%
$ 41.96 million $ 716,414
5:56 AM $ 2
+0.00%
$ 41.95 million $ 716,414
5:51 AM $ 2
+0.00%
$ 41.95 million $ 716,838
5:46 AM $ 2
+0.00%
$ 41.95 million $ 722,007
5:41 AM $ 1.99
+0.00%
$ 41.87 million $ 722,007
5:36 AM $ 1.99
+0.00%
$ 41.87 million $ 722,595
5:31 AM $ 1.99
+0.00%
$ 41.87 million $ 722,652
5:26 AM $ 1.99
+0.00%
$ 41.88 million $ 722,630
5:21 AM $ 2
+0.00%
$ 42.03 million $ 723,427
5:16 AM $ 2
+0.00%
$ 42.04 million $ 731,124
5:11 AM $ 2
+0.00%
$ 41.96 million $ 730,825
5:06 AM $ 2
+0.00%
$ 41.99 million $ 729,931
5:01 AM $ 2.02
+0.00%
$ 42.38 million $ 729,405
4:56 AM $ 2.02
+0.00%
$ 42.37 million $ 728,043
4:51 AM $ 2.01
+0.00%
$ 42.29 million $ 728,124
4:46 AM $ 2.01
+0.00%
$ 42.29 million $ 728,577
4:41 AM $ 2.01
+0.00%
$ 42.14 million $ 728,437
4:36 AM $ 2.01
+0.00%
$ 42.13 million $ 732,631
4:31 AM $ 2.01
+0.00%
$ 42.13 million $ 733,047