Wrapped Near Historical Data

WNEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 2.02
+2.02%
$ 42.4 million $ 967,096
Jun 7, 2 PM $ 1.98
+3.21%
$ 41.51 million $ 872,204
Jun 7, 1 PM $ 1.92
+1.62%
$ 40.24 million $ 834,709
Jun 7, 12 PM $ 1.88
-2.19%
$ 39.58 million $ 827,912
Jun 7, 11 AM $ 1.93
+1.86%
$ 40.48 million $ 832,415
Jun 7, 10 AM $ 1.89
-0.81%
$ 39.74 million $ 831,423
Jun 7, 9 AM $ 1.91
-0.99%
$ 40.08 million $ 854,432
Jun 7, 8 AM $ 1.93
+0.66%
$ 40.5 million $ 854,666
Jun 7, 7 AM $ 1.92
-0.74%
$ 40.25 million $ 858,887
Jun 7, 6 AM $ 1.93
+1.69%
$ 40.56 million $ 855,791
Jun 7, 5 AM $ 1.9
+1.61%
$ 39.91 million $ 857,750
Jun 7, 4 AM $ 1.87
+1.80%
$ 36.72 million $ 946,153
Jun 7, 3 AM $ 1.84
-3.26%
$ 36.03 million $ 1 million
Jun 7, 2 AM $ 1.9
-2.32%
$ 37.29 million $ 969,313
Jun 7, 1 AM $ 1.95
+3.44%
$ 38.2 million $ 946,442
Jun 7, 12 AM $ 1.88
+0.99%
$ 36.92 million $ 932,245
Jun 6, 11 PM $ 1.86
+0.01%
$ 36.55 million $ 948,985
Jun 6, 10 PM $ 1.86
-1.34%
$ 36.55 million $ 996,832
Jun 6, 9 PM $ 1.89
+1.23%
$ 37.07 million $ 1.02 million
Jun 6, 8 PM $ 1.87
+0.20%
$ 36.62 million $ 1.1 million
Jun 6, 7 PM $ 1.86
-0.80%
$ 36.55 million $ 1.21 million
Jun 6, 6 PM $ 1.88
+0.55%
$ 36.82 million $ 1.32 million
Jun 6, 5 PM $ 1.87
-1.53%
$ 36.61 million $ 1.36 million
Jun 6, 4 PM $ 1.9
+0.24%
$ 37.23 million $ 1.42 million
Jun 6, 3 PM $ 1.89
+1.89%
$ 37.15 million $ 1.51 million
Jun 6, 2 PM $ 1.86
-1.02%
$ 36.48 million $ 1.63 million
Jun 6, 1 PM $ 1.88
-1.69%
$ 36.87 million $ 1.69 million
Jun 6, 12 PM $ 1.91
+0.17%
$ 37.52 million $ 1.8 million
Jun 6, 11 AM $ 1.91
+1.99%
$ 37.45 million $ 1.86 million
Jun 6, 10 AM $ 1.87
-1.76%
$ 36.71 million $ 1.88 million
Jun 6, 9 AM $ 1.9
-1.62%
$ 37.37 million $ 1.89 million
Jun 6, 8 AM $ 1.93
-0.94%
$ 37.96 million $ 1.94 million
Jun 6, 7 AM $ 1.95
+0.59%
$ 38.35 million $ 2.06 million
Jun 6, 6 AM $ 1.94
+0.82%
$ 38.14 million $ 2.2 million
Jun 6, 5 AM $ 1.93
+3.25%
$ 37.81 million $ 2.34 million
Jun 6, 4 AM $ 1.87
-4.88%
$ 36.6 million $ 2.28 million
Jun 6, 3 AM $ 1.96
-1.28%
$ 38.51 million $ 2.26 million
Jun 6, 2 AM $ 1.99
-0.06%
$ 39.02 million $ 2.38 million
Jun 6, 1 AM $ 1.99
+0.59%
$ 39.04 million $ 2.41 million
Jun 6, 12 AM $ 1.98
+0.46%
$ 38.81 million $ 2.48 million
Jun 5, 11 PM $ 1.97
-1.20%
$ 38.64 million $ 2.52 million
Jun 5, 10 PM $ 1.99
-1.64%
$ 39.13 million $ 2.53 million
Jun 5, 9 PM $ 2.03
+0.43%
$ 39.83 million $ 2.55 million
Jun 5, 8 PM $ 2.02
+2.86%
$ 39.67 million $ 2.58 million
Jun 5, 7 PM $ 1.96
+2.90%
$ 38.55 million $ 2.52 million
Jun 5, 6 PM $ 1.91
-4.06%
$ 37.51 million $ 2.44 million
Jun 5, 5 PM $ 1.99
+1.35%
$ 39.11 million $ 2.46 million
Jun 5, 4 PM $ 1.96
+1.65%
$ 38.48 million $ 2.43 million
Jun 5, 3 PM $ 1.93
-3.74%
$ 37.86 million $ 2.39 million
Jun 5, 2 PM $ 2.01
-1.29%
$ 39.36 million $ 2.35 million