Wrapped Near Historical Data

WNEAR Page 3
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 2.03
+0.00%
$ 42.73 million $ 574,527
11:26 AM $ 2.03
+0.00%
$ 42.71 million $ 572,668
11:21 AM $ 2.03
+0.00%
$ 42.56 million $ 572,870
11:16 AM $ 2.03
+0.00%
$ 42.54 million $ 571,128
11:11 AM $ 2.02
+0.00%
$ 42.38 million $ 571,128
11:06 AM $ 2.02
+0.00%
$ 42.38 million $ 574,783
11:01 AM $ 2.03
+0.00%
$ 42.54 million $ 574,935
10:56 AM $ 2.03
+0.00%
$ 42.56 million $ 569,517
10:51 AM $ 2.03
+0.00%
$ 42.72 million $ 569,856
10:46 AM $ 2.03
+0.00%
$ 42.71 million $ 573,091
10:41 AM $ 2.03
+0.00%
$ 42.64 million $ 576,236
10:36 AM $ 2.03
+0.00%
$ 42.64 million $ 611,226
10:31 AM $ 2.03
+0.00%
$ 42.64 million $ 611,226
10:26 AM $ 2.03
+0.00%
$ 42.64 million $ 609,624
10:21 AM $ 2.02
+0.00%
$ 42.48 million $ 609,624
10:16 AM $ 2.02
+0.00%
$ 42.48 million $ 616,302
10:11 AM $ 2.03
+0.00%
$ 42.64 million $ 617,022
10:06 AM $ 2.03
+0.00%
$ 42.64 million $ 626,125
10:01 AM $ 2.02
+0.00%
$ 42.48 million $ 626,967
9:56 AM $ 2.02
+0.00%
$ 42.48 million $ 630,857
9:51 AM $ 2.02
+0.00%
$ 42.48 million $ 631,461
9:46 AM $ 2.02
+0.00%
$ 42.48 million $ 629,680
9:41 AM $ 2.03
+0.00%
$ 42.64 million $ 630,230
9:36 AM $ 2.03
+0.00%
$ 42.64 million $ 641,522
9:31 AM $ 2.03
+0.00%
$ 42.63 million $ 641,423
9:26 AM $ 2.03
+0.00%
$ 42.61 million $ 641,023
9:21 AM $ 2.03
+0.00%
$ 42.54 million $ 641,514
9:16 AM $ 2.03
+0.00%
$ 42.55 million $ 645,304
9:11 AM $ 2.03
+0.00%
$ 42.55 million $ 645,117
9:06 AM $ 2.03
+0.00%
$ 42.55 million $ 654,312
9:01 AM $ 2.03
+0.00%
$ 42.55 million $ 654,887
8:56 AM $ 2.03
+0.00%
$ 42.58 million $ 663,687
8:51 AM $ 2.04
+0.00%
$ 42.89 million $ 665,330
8:46 AM $ 2.04
+0.00%
$ 42.89 million $ 661,700
8:41 AM $ 2.03
+0.00%
$ 42.73 million $ 661,534
8:36 AM $ 2.03
+0.00%
$ 42.71 million $ 664,929
8:31 AM $ 2.03
+0.00%
$ 42.71 million $ 664,851
8:26 AM $ 2.03
+0.00%
$ 42.72 million $ 661,087
8:21 AM $ 2.03
+0.00%
$ 42.65 million $ 661,028
8:16 AM $ 2.03
+0.00%
$ 42.62 million $ 665,127
8:11 AM $ 2.02
+0.00%
$ 42.46 million $ 665,084
8:06 AM $ 2.02
+0.00%
$ 42.49 million $ 669,552
8:01 AM $ 2.03
+0.00%
$ 42.72 million $ 669,745
7:56 AM $ 2.03
+0.00%
$ 42.73 million $ 677,197
7:51 AM $ 2.04
+0.00%
$ 42.89 million $ 677,324
7:46 AM $ 2.04
+0.00%
$ 42.91 million $ 677,318
7:41 AM $ 2.05
+0.00%
$ 42.99 million $ 679,369
7:36 AM $ 2.04
+0.00%
$ 42.95 million $ 694,193
7:31 AM $ 2.03
+0.00%
$ 42.56 million $ 692,878
7:26 AM $ 2.03
+0.00%
$ 42.55 million $ 678,403