Wrapped Near Historical Data

WNEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 2.07
-0.70%
$ 43.55 million $ 1.5 million
Jun 9, 2 PM $ 2.09
-4.31%
$ 43.84 million $ 1.5 million
Jun 9, 1 PM $ 2.18
+0.77%
$ 45.8 million $ 1.48 million
Jun 9, 12 PM $ 2.16
+0.31%
$ 45.44 million $ 1.51 million
Jun 9, 11 AM $ 2.16
+0.13%
$ 45.28 million $ 1.55 million
Jun 9, 10 AM $ 2.15
+0.23%
$ 45.18 million $ 1.57 million
Jun 9, 9 AM $ 2.15
-1.95%
$ 45.07 million $ 1.59 million
Jun 9, 8 AM $ 2.19
-0.36%
$ 46 million $ 1.61 million
Jun 9, 7 AM $ 2.2
+1.82%
$ 46.18 million $ 1.64 million
Jun 9, 6 AM $ 2.16
-0.57%
$ 45.37 million $ 1.68 million
Jun 9, 5 AM $ 2.17
+3.46%
$ 45.64 million $ 1.71 million
Jun 9, 4 AM $ 2.1
+2.04%
$ 44.11 million $ 1.67 million
Jun 9, 3 AM $ 2.06
+0.36%
$ 43.24 million $ 1.68 million
Jun 9, 2 AM $ 2.05
-1.38%
$ 43.08 million $ 1.73 million
Jun 9, 1 AM $ 2.08
-0.25%
$ 43.67 million $ 1.71 million
Jun 9, 12 AM $ 2.08
-1.92%
$ 43.78 million $ 1.73 million
Jun 8, 11 PM $ 2.13
-0.02%
$ 44.64 million $ 1.74 million
Jun 8, 10 PM $ 2.13
-1.89%
$ 44.66 million $ 1.78 million
Jun 8, 9 PM $ 2.17
-0.67%
$ 45.54 million $ 1.92 million
Jun 8, 8 PM $ 2.18
-1.00%
$ 45.8 million $ 1.85 million
Jun 8, 7 PM $ 2.2
+1.06%
$ 46.25 million $ 1.81 million
Jun 8, 6 PM $ 2.18
-0.51%
$ 45.75 million $ 1.78 million
Jun 8, 5 PM $ 2.19
-1.52%
$ 46.01 million $ 1.79 million
Jun 8, 4 PM $ 2.22
+0.97%
$ 46.73 million $ 1.75 million
Jun 8, 3 PM $ 2.2
+2.36%
$ 46.26 million $ 1.73 million
Jun 8, 2 PM $ 2.15
+0.42%
$ 45.16 million $ 1.79 million
Jun 8, 1 PM $ 2.14
-1.69%
$ 44.96 million $ 1.8 million
Jun 8, 12 PM $ 2.18
+2.62%
$ 45.71 million $ 1.76 million
Jun 8, 11 AM $ 2.12
-0.16%
$ 44.56 million $ 1.72 million
Jun 8, 10 AM $ 2.13
-1.82%
$ 44.64 million $ 1.68 million
Jun 8, 9 AM $ 2.16
+1.99%
$ 45.43 million $ 1.64 million
Jun 8, 8 AM $ 2.12
-1.53%
$ 44.55 million $ 1.61 million
Jun 8, 7 AM $ 2.15
+0.34%
$ 45.26 million $ 1.56 million
Jun 8, 6 AM $ 2.15
+5.26%
$ 45.09 million $ 1.48 million
Jun 8, 5 AM $ 2.04
-0.83%
$ 42.79 million $ 1.47 million
Jun 8, 4 AM $ 2.05
-0.45%
$ 43.15 million $ 1.47 million
Jun 8, 3 AM $ 2.06
-0.96%
$ 43.32 million $ 1.45 million
Jun 8, 2 AM $ 2.08
+2.04%
$ 43.77 million $ 1.44 million
Jun 8, 1 AM $ 2.04
-2.13%
$ 42.89 million $ 1.42 million
Jun 8, 12 AM $ 2.09
+1.58%
$ 43.82 million $ 1.41 million
Jun 7, 11 PM $ 2.05
+0.06%
$ 43.15 million $ 1.36 million
Jun 7, 10 PM $ 2.05
+3.88%
$ 43.16 million $ 1.31 million
Jun 7, 9 PM $ 1.98
-1.64%
$ 41.53 million $ 1.17 million
Jun 7, 8 PM $ 2.01
+2.18%
$ 42.21 million $ 1.17 million
Jun 7, 7 PM $ 1.97
-3.09%
$ 41.31 million $ 1.13 million
Jun 7, 6 PM $ 2.03
+0.20%
$ 42.65 million $ 1.1 million
Jun 7, 5 PM $ 2.03
-0.98%
$ 42.59 million $ 1.08 million
Jun 7, 4 PM $ 2.05
+1.67%
$ 43.07 million $ 1.03 million
Jun 7, 3 PM $ 2.02
+2.02%
$ 42.4 million $ 967,096
Jun 7, 2 PM $ 1.98
+3.21%
$ 41.51 million $ 872,204