Wrapped Near Historical Data

WNEAR
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 2.14
+0.00%
$ 44.94 million $ 704,513
4:51 PM $ 2.13
+0.00%
$ 44.78 million $ 702,243
4:46 PM $ 2.13
+0.00%
$ 44.7 million $ 687,510
4:41 PM $ 2.11
+0.00%
$ 44.38 million $ 687,194
4:36 PM $ 2.11
+0.00%
$ 44.36 million $ 689,452
4:31 PM $ 2.12
+0.00%
$ 44.52 million $ 689,147
4:26 PM $ 2.12
+0.00%
$ 44.58 million $ 672,929
4:21 PM $ 2.12
+0.00%
$ 44.63 million $ 673,584
4:16 PM $ 2.12
+0.00%
$ 44.63 million $ 682,424
4:11 PM $ 2.17
+0.00%
$ 45.48 million $ 680,321
4:06 PM $ 2.17
+0.00%
$ 45.55 million $ 671,880
4:01 PM $ 2.16
+0.00%
$ 45.3 million $ 671,175
3:56 PM $ 2.15
+0.00%
$ 45.19 million $ 665,397
3:51 PM $ 2.13
+0.00%
$ 44.79 million $ 665,692
3:46 PM $ 2.13
+0.00%
$ 44.8 million $ 662,513
3:41 PM $ 2.13
+0.00%
$ 44.72 million $ 662,082
3:36 PM $ 2.13
+0.00%
$ 44.73 million $ 658,293
3:31 PM $ 2.11
+0.00%
$ 44.33 million $ 658,684
3:26 PM $ 2.11
+0.00%
$ 44.28 million $ 653,326
3:21 PM $ 2.09
+0.00%
$ 43.96 million $ 653,269
3:16 PM $ 2.09
+0.00%
$ 43.92 million $ 605,295
3:11 PM $ 2.07
+0.00%
$ 43.51 million $ 586,045
3:06 PM $ 2.07
+0.00%
$ 43.49 million $ 581,698
3:01 PM $ 2.06
+0.00%
$ 43.33 million $ 581,630
2:56 PM $ 2.06
+0.00%
$ 43.31 million $ 579,843
2:51 PM $ 2.06
+0.00%
$ 43.3 million $ 580,108
2:46 PM $ 2.06
+0.00%
$ 43.32 million $ 583,590
2:41 PM $ 2.06
+0.00%
$ 43.33 million $ 584,318
2:36 PM $ 2.06
+0.00%
$ 43.31 million $ 567,298
2:31 PM $ 2.06
+0.00%
$ 43.31 million $ 564,738
2:26 PM $ 2.06
+0.00%
$ 43.34 million $ 561,138
2:21 PM $ 2.07
+0.00%
$ 43.5 million $ 561,531
2:16 PM $ 2.07
+0.00%
$ 43.5 million $ 568,862
2:11 PM $ 2.06
+0.00%
$ 43.25 million $ 568,747
2:06 PM $ 2.06
+0.00%
$ 43.22 million $ 571,372
2:01 PM $ 2.05
+0.00%
$ 43.06 million $ 571,263
1:56 PM $ 2.05
+0.00%
$ 43.07 million $ 571,259
1:51 PM $ 2.05
+0.00%
$ 43.15 million $ 572,523
1:46 PM $ 2.05
+0.00%
$ 43.15 million $ 584,367
1:41 PM $ 2.05
+0.00%
$ 43.15 million $ 584,437
1:36 PM $ 2.05
+0.00%
$ 43.16 million $ 584,634
1:31 PM $ 2.06
+0.00%
$ 43.32 million $ 584,195
1:26 PM $ 2.06
+0.00%
$ 43.3 million $ 582,360
1:21 PM $ 2.06
+0.00%
$ 43.22 million $ 582,945
1:16 PM $ 2.06
+0.00%
$ 43.22 million $ 586,654
1:11 PM $ 2.05
+0.00%
$ 43.11 million $ 587,089
1:06 PM $ 2.05
+0.00%
$ 43.13 million $ 589,351
1:01 PM $ 2.06
+0.00%
$ 43.24 million $ 586,317
12:56 PM $ 2.06
+0.00%
$ 43.22 million $ 546,533
12:51 PM $ 2.05
+0.00%
$ 43.06 million $ 546,796
Download