BLC Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.652
+0.00%
$ 4,347 $ 2
Today, at 2 AM $ 0.652
-0.29%
$ 4,347 $ 2
Today, at 1 AM $ 0.657
-0.03%
$ 4,376 $ 1
Today, at 12 AM $ 0.658
-0.11%
$ 4,386 $ 1
Yesterday, at 11 PM $ 0.664
+0.06%
$ 4,429 $ 1
Yesterday, at 4 PM $ 0.675
+0.38%
$ 4,498 $ 0
Jul 19, 5 AM $ 0.678
-1.78%
$ 4,522 $ 4
Jul 19, 4 AM $ 0.697
+0.00%
$ 4,649 $ 3
Jul 19, 3 AM $ 0.695
-1.43%
$ 4,633 $ 3
Jul 19, 2 AM $ 0.708
+0.47%
$ 4,722 $ 2
Jul 18, 11 PM $ 0.707
+0.17%
$ 4,713 $ 2
Jul 18, 10 PM $ 0.712
+0.00%
$ 4,743 $ 1
Jul 18, 4 PM $ 0.715
+0.00%
$ 4,764 $ 1
Jul 18, 11 AM $ 0.714
+0.00%
$ 4,757 $ 2
Jul 18, 10 AM $ 0.719
+0.00%
$ 4,790 $ 3
Jul 18, 9 AM $ 0.711
+0.00%
$ 4,738 $ 6
Jul 18, 8 AM $ 0.666
+0.00%
$ 4,439 $ 7
Jul 17, 2 PM $ 0.599
-0.03%
$ 3,996 $ 8
Jul 17, 10 AM $ 0.791
+5.41%
$ 5,274 $ 11
Jul 17, 9 AM $ 0.744
+2.09%
$ 4,962 $ 6
Jul 17, 8 AM $ 0.723
+1.92%
$ 4,817 $ 4
Jul 17, 5 AM $ 0.7
+3.75%
$ 4,666 $ 2
Jul 17, 4 AM $ 0.674
+0.00%
$ 4,490 $ 0
Jul 16, 3 AM $ 0.647
-1.74%
$ 4,316 $ 6
Jul 16, 2 AM $ 0.66
-2.11%
$ 4,402 $ 4
Jul 15, 7 PM $ 0.513
+0.00%
$ 3,423 $ 2
Jul 15, 6 PM $ 0.555
-3.17%
$ 3,700 $ 2
Jul 15, 5 PM $ 0.649
+0.00%
$ 4,329 $ 2
Jul 15, 2 PM $ 0.684
+0.02%
$ 4,558 $ 2
Jul 15, 1 PM $ 0.688
+0.00%
$ 4,583 $ 1
Jul 15, 11 AM $ 0.686
+0.00%
$ 4,574 $ 1
Jul 15, 9 AM $ 0.692
-0.03%
$ 4,610 $ 1
Jul 14, 1 AM $ 0.689
+0.00%
$ 4,590 $ 0
Jul 12, 6 AM $ 0.729
-1.74%
$ 4,857 $ 4
Jul 12, 5 AM $ 0.747
-2.25%
$ 4,982 $ 2
Jul 9, 10 AM $ 0.769
+0.00%
$ 5,123 $ 3
Jul 9, 8 AM $ 0.78
-0.04%
$ 5,198 $ 3
Jul 9, 7 AM $ 0.793
+0.00%
$ 5,287 $ 3
Jul 9, 6 AM $ 0.792
+1.61%
$ 5,282 $ 3
Jul 9, 5 AM $ 0.798
-0.58%
$ 5,317 $ 2
Jul 9, 4 AM $ 0.791
-1.62%
$ 5,273 $ 1
Jul 9, 3 AM $ 0.805
+0.00%
$ 5,365 $ 1
Jul 8, 2 PM $ 0.792
-0.88%
$ 5,280 $ 0
Jul 7, 6 AM $ 0.825
-0.25%
$ 5,498 $ 2
Jul 6, 9 PM $ 0.844
+0.00%
$ 5,623 $ 2
Jul 6, 7 PM $ 0.846
-0.03%
$ 5,636 $ 2
Jul 6, 5 PM $ 0.846
+0.00%
$ 5,639 $ 2
Jul 6, 4 PM $ 0.848
+0.00%
$ 5,651 $ 1
Jul 3, 9 PM $ 0.868
+0.00%
$ 5,785 $ 1
Jul 1, 6 AM $ 0.855
-0.08%
$ 5,702 $ 2
Download