BLC Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.664
+0.06%
$ 4,498 $ 1
Jul 19, 2026 $ 0.678
-3.79%
$ -- $ 4
Jul 18, 2026 $ 0.707
+6.19%
$ 4,713 $ 2
Jul 17, 2026 $ 0.599
-11.01%
$ -- $ 8
Jul 16, 2026 $ 0.647
-4.02%
$ -- $ 6
Jul 15, 2026 $ 0.513
-25.78%
$ 3,423 $ 2
Jul 14, 2026 $ 0.689
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.729
-4.70%
$ -- $ 4
Jul 9, 2026 $ 0.769
-4.51%
$ -- $ 3
Jul 8, 2026 $ 0.792
-0.88%
$ -- $ 0
Jul 7, 2026 $ 0.825
-0.25%
$ -- $ 2
Jul 6, 2026 $ 0.844
-0.48%
$ 5,623 $ 2
Jul 3, 2026 $ 0.868
+0.00%
$ 5,785 $ 1
Jul 1, 2026 $ 0.855
-2.32%
$ -- $ 2
Jun 25, 2026 $ 0.96
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.993
+2.83%
$ -- $ 2
Jun 21, 2026 $ 0.872
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.928
-0.42%
$ -- $ 2
Download