RIPWALK Historical Data

$RIPWALK
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0₅832
+0.46%
$ 495 $ 1
Jun 12, 3 AM $ 0.0₅828
-0.39%
$ 492 $ 1
Jun 12, 2 AM $ 0.0₅831
+0.69%
$ 494 $ 1
Jun 12, 1 AM $ 0.0₅825
-0.49%
$ 490 $ 1
Jun 12, 12 AM $ 0.0₅828
-0.05%
$ 492 $ 2
Jun 11, 11 PM $ 0.0₅828
-0.08%
$ 493 $ 2
Jun 11, 10 PM $ 0.0₅829
+0.32%
$ 493 $ 2
Jun 11, 9 PM $ 0.0₅826
+0.44%
$ 491 $ 2
Jun 11, 8 PM $ 0.0₅822
-0.75%
$ 489 $ 2
Jun 11, 7 PM $ 0.0₅831
+0.68%
$ 494 $ 2
Jun 11, 6 PM $ 0.0₅824
+0.06%
$ 490 $ 2
Jun 11, 5 PM $ 0.0₅819
+1.98%
$ 487 $ 2
Jun 11, 4 PM $ 0.0₅805
+0.10%
$ 479 $ 2
Jun 11, 3 PM $ 0.0₅808
+0.04%
$ 481 $ 2
Jun 11, 2 PM $ 0.0₅807
-0.33%
$ 480 $ 2
Jun 11, 1 PM $ 0.0₅806
-0.23%
$ 479 $ 2
Jun 11, 12 PM $ 0.0₅807
-0.83%
$ 480 $ 2
Jun 11, 11 AM $ 0.0₅811
-0.28%
$ 483 $ 2
Jun 11, 10 AM $ 0.0₅81
-0.01%
$ 482 $ 2
Jun 11, 9 AM $ 0.0₅81
-0.28%
$ 482 $ 2
Jun 11, 8 AM $ 0.0₅813
+0.72%
$ 484 $ 2
Jun 11, 7 AM $ 0.0₅806
-0.19%
$ 479 $ 2
Jun 11, 6 AM $ 0.0₅81
+0.24%
$ 482 $ 2
Jun 11, 5 AM $ 0.0₅808
-0.43%
$ 481 $ 2
Jun 11, 4 AM $ 0.0₅809
-0.59%
$ 481 $ 2
Jun 11, 3 AM $ 0.0₅81
+0.44%
$ 482 $ 1
Jun 11, 2 AM $ 0.0₅806
-0.81%
$ 479 $ 1
Jun 11, 1 AM $ 0.0₅81
+0.86%
$ 481 $ 1
Jun 11, 12 AM $ 0.0₅801
+0.66%
$ 476 $ 1
Jun 10, 11 PM $ 0.0₅794
+0.01%
$ 472 $ 0
Jun 10, 10 PM $ 0.0₅794
+0.42%
$ 472 $ 0
Jun 10, 9 PM $ 0.0₅793
-0.14%
$ 472 $ 1
Jun 10, 8 PM $ 0.0₅797
+0.09%
$ 474 $ 1
Jun 10, 7 PM $ 0.0₅798
-0.28%
$ 474 $ 1
Jun 10, 6 PM $ 0.0₅799
-0.51%
$ 475 $ 1
Jun 10, 5 PM $ 0.0₅801
-0.53%
$ 477 $ 1
Jun 10, 4 PM $ 0.0₅811
-0.75%
$ 482 $ 1
Jun 10, 3 PM $ 0.0₅814
+0.32%
$ 484 $ 1
Jun 10, 2 PM $ 0.0₅813
-0.76%
$ 484 $ 1
Jun 10, 1 PM $ 0.0₅818
+0.93%
$ 487 $ 1
Jun 10, 12 PM $ 0.0₅811
+1.28%
$ 482 $ 1
Jun 10, 11 AM $ 0.0₅799
-0.56%
$ 475 $ 1
Jun 10, 10 AM $ 0.0₅803
+0.03%
$ 478 $ 1
Jun 10, 9 AM $ 0.0₅803
+0.11%
$ 478 $ 1
Jun 10, 8 AM $ 0.0₅802
-0.94%
$ 477 $ 1
Jun 10, 7 AM $ 0.0₅81
+0.57%
$ 482 $ 1
Jun 10, 6 AM $ 0.0₅806
+0.02%
$ 479 $ 1
Jun 10, 5 AM $ 0.0₅806
-0.18%
$ 479 $ 1
Jun 10, 4 AM $ 0.0₅808
-0.38%
$ 480 $ 1
Jun 10, 3 AM $ 0.0₅812
+0.36%
$ 483 $ 1
Download