RIPWALK Historical Data

$RIPWALK Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₅989
-0.03%
$ 562 $ 0
May 1, 5 PM $ 0.0₅988
-0.01%
$ 562 $ 0
May 1, 4 PM $ 0.0₅989
-0.31%
$ 562 $ 0
May 1, 3 PM $ 0.0₅995
+0.24%
$ 566 $ 0
May 1, 2 PM $ 0.0₅991
-0.43%
$ 563 $ 0
May 1, 1 PM $ 0.0₅99
+0.44%
$ 562 $ 0
May 1, 12 PM $ 0.0₅986
+0.66%
$ 560 $ 0
May 1, 11 AM $ 0.0₅979
+0.04%
$ 556 $ 0
May 1, 10 AM $ 0.0₅978
-0.06%
$ 556 $ 0
May 1, 9 AM $ 0.0₅979
-0.17%
$ 557 $ 0
May 1, 8 AM $ 0.0₅982
+0.30%
$ 558 $ 0
May 1, 7 AM $ 0.0₅978
-0.02%
$ 556 $ 0
May 1, 6 AM $ 0.0₅978
-0.12%
$ 556 $ 0
May 1, 5 AM $ 0.0₅979
+0.01%
$ 556 $ 0
May 1, 4 AM $ 0.0₅979
-0.08%
$ 556 $ 0
May 1, 3 AM $ 0.0₅979
+0.49%
$ 557 $ 0
May 1, 2 AM $ 0.0₅975
-0.12%
$ 554 $ 0
May 1, 1 AM $ 0.0₅975
+0.26%
$ 554 $ 0
May 1, 12 AM $ 0.0₅973
-0.01%
$ 553 $ 0
Apr 30, 11 PM $ 0.0₅973
+0.13%
$ 553 $ 0
Apr 30, 10 PM $ 0.0₅972
-0.08%
$ 552 $ 0
Apr 30, 9 PM $ 0.0₅974
-0.14%
$ 553 $ 0
Apr 30, 8 PM $ 0.0₅975
+0.07%
$ 554 $ 0
Apr 23, 1 PM $ 0.0₅947
+0.12%
$ 511 $ 0
Apr 23, 12 PM $ 0.0₅947
+0.19%
$ 511 $ 0
Apr 23, 11 AM $ 0.0₅943
+0.24%
$ 509 $ 0
Apr 23, 10 AM $ 0.0₅941
-0.26%
$ 508 $ 0
Apr 23, 9 AM $ 0.0₅944
-0.16%
$ 509 $ 0
Apr 23, 8 AM $ 0.0₅944
-0.34%
$ 509 $ 0
Apr 23, 7 AM $ 0.0₅949
+0.00%
$ 512 $ 0
Download