RIPWALK Historical Data

$RIPWALK Page 6
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₅993
+0.04%
$ 564 $ 1
May 3, 7 PM $ 0.0₅993
+0.14%
$ 564 $ 1
May 3, 6 PM $ 0.0₅992
-0.05%
$ 563 $ 1
May 3, 5 PM $ 0.0₅993
+0.06%
$ 564 $ 1
May 3, 4 PM $ 0.0₅993
+0.08%
$ 564 $ 1
May 3, 3 PM $ 0.0₅993
-0.14%
$ 564 $ 1
May 3, 2 PM $ 0.0₅992
-0.10%
$ 564 $ 1
May 3, 1 PM $ 0.0₅992
-0.11%
$ 564 $ 1
May 3, 12 PM $ 0.0₅993
+0.02%
$ 564 $ 1
May 3, 11 AM $ 0.0₅99
+0.26%
$ 563 $ 1
May 3, 10 AM $ 0.0₅989
+0.00%
$ 562 $ 1
May 3, 9 AM $ 0.0₅989
+0.09%
$ 562 $ 1
May 3, 8 AM $ 0.0₅987
+0.07%
$ 561 $ 1
May 3, 7 AM $ 0.0₅983
+0.22%
$ 559 $ 1
May 3, 6 AM $ 0.0₅98
-0.11%
$ 557 $ 1
May 3, 5 AM $ 0.0₅98
+0.02%
$ 557 $ 1
May 3, 4 AM $ 0.0₅981
+0.07%
$ 557 $ 1
May 3, 3 AM $ 0.0₅98
+0.05%
$ 557 $ 1
May 3, 2 AM $ 0.0₅98
-0.04%
$ 557 $ 1
May 3, 1 AM $ 0.0₅98
-0.34%
$ 557 $ 1
May 3, 12 AM $ 0.0₅985
-0.21%
$ 560 $ 1
May 2, 11 PM $ 0.0₅989
-0.22%
$ 562 $ 1
May 2, 10 PM $ 0.0₅988
-0.05%
$ 561 $ 0
May 2, 9 PM $ 0.0₅988
+0.08%
$ 562 $ 0
May 2, 8 PM $ 0.0₅988
-0.01%
$ 561 $ 0
May 2, 7 PM $ 0.0₅988
+0.07%
$ 561 $ 0
May 2, 6 PM $ 0.0₅987
+0.10%
$ 561 $ 0
May 2, 5 PM $ 0.0₅987
-0.06%
$ 561 $ 0
May 2, 4 PM $ 0.0₅986
-0.09%
$ 560 $ 0
May 2, 3 PM $ 0.0₅986
-0.05%
$ 560 $ 0
May 2, 2 PM $ 0.0₅985
-0.13%
$ 560 $ 0
May 2, 1 PM $ 0.0₅985
+0.27%
$ 560 $ 0
May 2, 12 PM $ 0.0₅983
+0.09%
$ 558 $ 0
May 2, 11 AM $ 0.0₅982
-0.13%
$ 558 $ 0
May 2, 10 AM $ 0.0₅983
-0.01%
$ 558 $ 0
May 2, 9 AM $ 0.0₅982
+0.09%
$ 558 $ 0
May 2, 8 AM $ 0.0₅981
-0.02%
$ 558 $ 0
May 2, 7 AM $ 0.0₅983
+0.00%
$ 558 $ 0
May 2, 6 AM $ 0.0₅982
+0.08%
$ 558 $ 0
May 2, 5 AM $ 0.0₅981
-0.03%
$ 558 $ 0
May 2, 4 AM $ 0.0₅981
-0.14%
$ 557 $ 0
May 2, 3 AM $ 0.0₅983
+0.00%
$ 559 $ 0
May 2, 2 AM $ 0.0₅983
+0.10%
$ 558 $ 0
May 2, 1 AM $ 0.0₅983
-0.03%
$ 558 $ 0
May 2, 12 AM $ 0.0₅984
+0.19%
$ 559 $ 0
May 1, 11 PM $ 0.0₅982
+0.03%
$ 558 $ 0
May 1, 10 PM $ 0.0₅983
-0.13%
$ 559 $ 0
May 1, 9 PM $ 0.0₅984
+0.31%
$ 559 $ 0
May 1, 8 PM $ 0.0₅984
-0.38%
$ 559 $ 0
May 1, 7 PM $ 0.0₅987
-0.15%
$ 561 $ 0