RIPWALK Historical Data

$RIPWALK Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000105
+0.20%
$ 597 $ 1
May 20, 9 AM $ 0.0000105
+0.16%
$ 596 $ 1
May 20, 8 AM $ 0.0000105
-0.02%
$ 596 $ 1
May 20, 7 AM $ 0.0000105
+0.07%
$ 597 $ 0
May 20, 6 AM $ 0.0000105
+0.03%
$ 596 $ 0
May 20, 5 AM $ 0.0000105
+0.74%
$ 597 $ 0
May 20, 4 AM $ 0.0000104
-0.04%
$ 591 $ 0
May 20, 3 AM $ 0.0000104
+0.39%
$ 591 $ 0
May 20, 2 AM $ 0.0000104
-0.07%
$ 590 $ 0
May 20, 1 AM $ 0.0000103
-0.47%
$ 588 $ 0
May 20, 12 AM $ 0.0000104
-0.49%
$ 590 $ 0
May 12, 5 PM $ 0.0000109
+0.32%
$ 621 $ 1
May 12, 4 PM $ 0.0000109
+0.06%
$ 621 $ 1
May 12, 3 PM $ 0.0000109
-0.25%
$ 619 $ 1
May 12, 2 PM $ 0.000011
-0.44%
$ 624 $ 1
May 12, 1 PM $ 0.0000111
-0.16%
$ 630 $ 1
May 12, 12 PM $ 0.0000111
+0.36%
$ 632 $ 1
May 12, 11 AM $ 0.0000111
-0.07%
$ 629 $ 1
May 12, 10 AM $ 0.0000111
-0.31%
$ 631 $ 1
May 12, 9 AM $ 0.0000111
-0.63%
$ 633 $ 1
May 12, 8 AM $ 0.0000112
+0.18%
$ 638 $ 1
May 12, 7 AM $ 0.0000112
+0.42%
$ 637 $ 1
May 12, 6 AM $ 0.0000112
-0.15%
$ 635 $ 1
May 12, 5 AM $ 0.0000112
+0.25%
$ 638 $ 1
May 12, 4 AM $ 0.0000112
+0.39%
$ 637 $ 1
May 12, 3 AM $ 0.0000112
-0.17%
$ 636 $ 1
May 12, 2 AM $ 0.0000112
-0.47%
$ 635 $ 1
May 12, 1 AM $ 0.0000112
-1.55%
$ 634 $ 1
May 12, 12 AM $ 0.0000113
+0.41%
$ 645 $ 1
May 11, 11 PM $ 0.0000113
+0.21%
$ 643 $ 1
May 11, 10 PM $ 0.0000113
+0.00%
$ 640 $ 1
May 11, 9 PM $ 0.0000113
-0.17%
$ 640 $ 1
May 11, 8 PM $ 0.0000113
-0.22%
$ 641 $ 1
May 11, 7 PM $ 0.0000113
+0.35%
$ 643 $ 2
May 11, 6 PM $ 0.0000113
-0.33%
$ 642 $ 2
May 11, 5 PM $ 0.0000113
-0.28%
$ 642 $ 2
May 11, 4 PM $ 0.0000114
-0.59%
$ 647 $ 1
May 11, 3 PM $ 0.0000114
+1.14%
$ 650 $ 1
May 11, 2 PM $ 0.0000113
-0.23%
$ 641 $ 1
May 4, 7 AM $ 0.00001
-0.01%
$ 570 $ 0
May 4, 6 AM $ 0.00001
-0.35%
$ 569 $ 0
May 4, 5 AM $ 0.0000101
-0.06%
$ 572 $ 0
May 4, 4 AM $ 0.0000101
+0.41%
$ 573 $ 0
May 4, 3 AM $ 0.00001
-0.29%
$ 570 $ 0
May 4, 2 AM $ 0.00001
+0.73%
$ 570 $ 0
May 4, 1 AM $ 0.0₅991
+0.51%
$ 563 $ 0
May 4, 12 AM $ 0.0₅985
-0.30%
$ 559 $ 0
May 3, 11 PM $ 0.0₅989
-0.56%
$ 562 $ 1
May 3, 10 PM $ 0.0₅995
+0.52%
$ 565 $ 1
May 3, 9 PM $ 0.0₅991
+0.04%
$ 563 $ 1