RIPWALK Historical Data

$RIPWALK Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0000103
-0.69%
$ 583 $ 0
May 24, 1 PM $ 0.0000104
-0.12%
$ 588 $ 0
May 24, 12 PM $ 0.0000104
-0.48%
$ 589 $ 0
May 24, 11 AM $ 0.0000104
+0.42%
$ 592 $ 0
May 24, 10 AM $ 0.0000104
+0.02%
$ 590 $ 0
May 24, 9 AM $ 0.0000104
+0.31%
$ 590 $ 0
May 24, 8 AM $ 0.0000103
+0.09%
$ 588 $ 0
May 24, 7 AM $ 0.0000103
-0.17%
$ 588 $ 0
May 24, 6 AM $ 0.0000103
-0.11%
$ 587 $ 0
May 24, 5 AM $ 0.0000103
-0.38%
$ 586 $ 0
May 24, 4 AM $ 0.0000103
-0.08%
$ 588 $ 0
May 24, 3 AM $ 0.0000104
-0.05%
$ 588 $ 0
May 24, 2 AM $ 0.0000103
-0.02%
$ 588 $ 0
May 24, 1 AM $ 0.0000104
-0.06%
$ 588 $ 0
May 24, 12 AM $ 0.0000104
+0.26%
$ 589 $ 0
May 23, 11 PM $ 0.0000104
+0.12%
$ 588 $ 0
May 23, 10 PM $ 0.0000103
-0.26%
$ 586 $ 0
May 23, 9 PM $ 0.0000103
-0.70%
$ 587 $ 0
May 23, 8 PM $ 0.0000104
+1.14%
$ 589 $ 0
May 23, 7 PM $ 0.0000102
-0.06%
$ 582 $ 1
May 23, 6 PM $ 0.0000103
+0.71%
$ 583 $ 1
May 23, 5 PM $ 0.0000102
-0.03%
$ 578 $ 1
May 23, 4 PM $ 0.0000102
+0.02%
$ 578 $ 1
May 23, 3 PM $ 0.0000102
+0.04%
$ 578 $ 0
May 23, 2 PM $ 0.0000102
-0.07%
$ 577 $ 0
May 23, 1 PM $ 0.0000101
+0.48%
$ 576 $ 0
May 23, 12 PM $ 0.0000101
+0.10%
$ 574 $ 0
May 23, 11 AM $ 0.0000101
+0.18%
$ 573 $ 0
May 23, 10 AM $ 0.0000101
+0.37%
$ 572 $ 0
May 23, 9 AM $ 0.00001
+0.47%
$ 570 $ 0
May 23, 8 AM $ 0.0₅997
-0.28%
$ 566 $ 0
May 23, 7 AM $ 0.0000101
-0.10%
$ 576 $ 0
May 23, 6 AM $ 0.0000102
+0.27%
$ 577 $ 0
May 23, 5 AM $ 0.0000101
-0.38%
$ 576 $ 0
May 23, 4 AM $ 0.0000102
-0.39%
$ 578 $ 0
May 23, 3 AM $ 0.0000102
+0.12%
$ 581 $ 0
May 23, 2 AM $ 0.0000102
+0.04%
$ 579 $ 0
May 23, 1 AM $ 0.0000102
+0.32%
$ 579 $ 0
May 23, 12 AM $ 0.0000101
-0.51%
$ 575 $ 0
May 22, 11 PM $ 0.0000102
-0.01%
$ 580 $ 0
May 22, 10 PM $ 0.0000102
-0.22%
$ 580 $ 0
May 22, 9 PM $ 0.0000102
+0.12%
$ 581 $ 1
May 22, 8 PM $ 0.0000102
-0.43%
$ 580 $ 1
May 22, 7 PM $ 0.0000102
-0.74%
$ 581 $ 0
May 22, 6 PM $ 0.0000103
-0.37%
$ 585 $ 0
May 22, 5 PM $ 0.0000104
+0.22%
$ 589 $ 0
May 22, 4 PM $ 0.0000103
-0.18%
$ 587 $ 0
May 22, 3 PM $ 0.0000103
+0.17%
$ 588 $ 0
May 22, 2 PM $ 0.0000103
-0.44%
$ 587 $ 0
May 22, 1 PM $ 0.0000104
-0.09%
$ 591 $ 0