Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Draco Historical Data

DRACO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2018 $5
+0.00%
$-- $6,589
Jul 4, 2018 $5.09
+0.00%
$-- $6,614
Jul 3, 2018 $4.94
+0.00%
$-- $6,463
Jul 2, 2018 $3.95
+0.00%
$-- $6,366
Jul 1, 2018 $2.37
+0.00%
$-- $6,381
Jun 28, 2018 $0.491
+0.00%
$-- $6,114
Jun 27, 2018 $0.491
+0.00%
$-- $6,211
Jun 26, 2018 $0.487
+0.00%
$-- $6,213
Jun 25, 2018 $0.787
+0.00%
$-- $6,037
Jun 24, 2018 $0.873
+0.00%
$-- $6,136
Jun 18, 2018 $0.71
+0.00%
$-- $6,552
Jun 17, 2018 $0.71
+0.00%
$-- $6,506
Jun 16, 2018 $0.731
+0.00%
$-- $6,584
Jun 15, 2018 $0.853
+0.00%
$-- $6,525
Jun 14, 2018 $0.875
+0.00%
$-- $6,484
Jun 13, 2018 $0.78
+0.00%
$-- $6,802
Jun 12, 2018 $0.767
+0.00%
$-- $6,781
May 31, 2018 $0.846
+0.00%
$-- $7,456
May 30, 2018 $0.845
+0.00%
$-- $7,303
May 28, 2018 $0.833
+0.00%
$-- $7,338
May 27, 2018 $0.866
+0.00%
$-- $7,505
May 26, 2018 $1.22
+0.00%
$-- $7,515
May 16, 2018 $0.982
+0.00%
$-- $8,677
May 15, 2018 $0.972
+0.00%
$-- $8,625
May 13, 2018 $0.955
+0.00%
$-- $8,453
May 12, 2018 $0.958
+0.00%
$-- $8,742
May 10, 2018 $1.5
+0.00%
$-- $9,216
May 9, 2018 $1.5
+0.00%
$-- $9,296
May 6, 2018 $1.1
+0.00%
$-- $9,840
May 5, 2018 $1.1
+0.00%
$-- $9,674
May 4, 2018 $1.07
+0.00%
$-- $9,376
May 3, 2018 $1.04
+0.00%
$-- $9,139
May 2, 2018 $1.14
+0.00%
$-- $9,030
May 1, 2018 $1.14
+0.00%
$-- $9,317
Apr 30, 2018 $1.15
+0.00%
$-- $9,368
Apr 29, 2018 $1.15
+0.00%
$-- $9,241
Apr 28, 2018 $1.14
+0.00%
$-- $9,233
Apr 27, 2018 $1.1
+0.00%
$-- $8,901
Apr 26, 2018 $1.19
+0.00%
$-- $9,254
Apr 25, 2018 $1.36
+0.00%
$-- $9,283
Apr 24, 2018 $1.41
+0.00%
$-- $8,889
Apr 23, 2018 $1.38
+0.00%
$-- $8,889
Apr 22, 2018 $1.34
+0.00%
$-- $8,810
Apr 21, 2018 $1.29
+0.00%
$-- $8,424
Apr 20, 2018 $1.24
+0.00%
$-- $8,217
Apr 19, 2018 $1.24
+0.00%
$-- $8,047
Apr 17, 2018 $1.27
+0.00%
$-- $8,093
Apr 16, 2018 $1.26
+0.00%
$-- $8,181
Apr 15, 2018 $1.22
+0.00%
$-- $7,992
Apr 14, 2018 $1.25
+0.00%
$-- $7,971