ATA by Virtuals Historical Data

ATA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00162
+2.25%
$ 1.62 million $ 26,789
Jan 19, 2025 $ 0.00158
-26.08%
$ 1.58 million $ 71,931
Jan 18, 2025 $ 0.0021
-16.23%
$ 2.1 million $ 72,241
Jan 17, 2025 $ 0.00258
-3.97%
$ 2.58 million $ 100,374
Jan 16, 2025 $ 0.00273
-3.41%
$ 2.73 million $ 105,623
Jan 15, 2025 $ 0.00296
+5.86%
$ 2.96 million $ 191,913
Jan 14, 2025 $ 0.00286
+51.97%
$ 2.86 million $ 195,413
Jan 13, 2025 $ 0.00187
+20.45%
$ 1.87 million $ 82,464
Jan 12, 2025 $ 0.00147
+22.65%
$ 1.47 million $ 64,500
Jan 11, 2025 $ 0.00121
-0.49%
$ 1.21 million $ 45,879
Jan 10, 2025 $ 0.00122
+45.96%
$ 1.22 million $ 52,264
Jan 9, 2025 $ 0.000839
-33.75%
$ 839,295 $ 65,430
Jan 8, 2025 $ 0.00129
-22.31%
$ 1.29 million $ 125,895
Jan 7, 2025 $ 0.00167
-23.25%
$ 1.67 million $ 92,022
Jan 6, 2025 $ 0.00213
-12.42%
$ 2.13 million $ 147,260
Download