ATA by Virtuals Historical Data

ATA Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000659
-10.72%
$ 658,862 $ 6,696
May 2, 2025 $ 0.000741
+12.23%
$ 740,771 $ 4,827
May 1, 2025 $ 0.000666
+20.83%
$ 665,798 $ 6,799
Apr 30, 2025 $ 0.000554
+14.28%
$ 553,652 $ 2,359
Apr 29, 2025 $ 0.000738
+21.73%
$ -- $ 18,493
Apr 28, 2025 $ 0.00061
+42.82%
$ 609,635 $ 4,833
Apr 27, 2025 $ 0.000433
-2.61%
$ 433,415 $ 1,280
Apr 26, 2025 $ 0.000454
+19.18%
$ 454,021 $ 5,121
Apr 25, 2025 $ 0.000381
+33.16%
$ 381,198 $ 2,780
Apr 24, 2025 $ 0.000285
-5.42%
$ 285,109 $ 1,971
Apr 23, 2025 $ 0.000301
-6.81%
$ 301,334 $ 3,973
Apr 17, 2025 $ 0.000186
+0.00%
$ -- $ 851
Apr 10, 2025 $ 0.000148
+0.00%
$ -- $ 505
Apr 3, 2025 $ 0.000134
+0.00%
$ -- $ 2,113
Mar 27, 2025 $ 0.000211
+0.00%
$ -- $ 783
Mar 20, 2025 $ 0.000223
+0.00%
$ -- $ 252
Mar 13, 2025 $ 0.000189
+0.00%
$ -- $ 397
Mar 6, 2025 $ 0.000258
+0.00%
$ -- $ 71
Feb 27, 2025 $ 0.000324
+0.00%
$ -- $ 1,584
Feb 20, 2025 $ 0.000357
+8.33%
$ -- $ 853
Feb 19, 2025 $ 0.000334
-3.02%
$ 334,033 $ 2,069
Feb 18, 2025 $ 0.000344
-14.50%
$ 343,601 $ 1,473
Feb 17, 2025 $ 0.000402
+6.55%
$ 401,645 $ 5,095
Feb 16, 2025 $ 0.000386
-2.89%
$ 385,656 $ 482
Feb 15, 2025 $ 0.000398
-7.56%
$ 397,943 $ 249
Feb 14, 2025 $ 0.000428
+5.40%
$ 428,302 $ 1,673
Feb 13, 2025 $ 0.000412
-19.54%
$ 411,943 $ 7,801
Feb 12, 2025 $ 0.000512
-18.48%
$ 511,988 $ 8,866
Feb 11, 2025 $ 0.000628
+31.58%
$ 627,959 $ 12,917
Feb 10, 2025 $ 0.000476
+5.87%
$ 475,636 $ 4,021
Feb 9, 2025 $ 0.000446
+4.37%
$ 445,654 $ 4,234
Feb 8, 2025 $ 0.000429
+17.75%
$ 429,296 $ 2,144
Feb 7, 2025 $ 0.000361
-15.62%
$ 361,443 $ 4,851
Feb 6, 2025 $ 0.000429
-3.97%
$ 429,188 $ 8,255
Feb 5, 2025 $ 0.000447
-3.68%
$ 447,364 $ 2,928
Feb 4, 2025 $ 0.000458
-9.38%
$ 457,686 $ 6,856
Feb 3, 2025 $ 0.000505
+14.04%
$ 504,847 $ 3,212
Feb 2, 2025 $ 0.000421
-9.79%
$ 420,780 $ 13,100
Feb 1, 2025 $ 0.000576
-30.27%
$ 576,337 $ 10,650
Jan 31, 2025 $ 0.000829
-2.20%
$ 829,151 $ 7,946
Jan 30, 2025 $ 0.000849
+14.60%
$ 849,169 $ 21,855
Jan 29, 2025 $ 0.000743
+7.70%
$ 742,574 $ 16,026
Jan 28, 2025 $ 0.000671
-26.50%
$ 670,785 $ 15,900
Jan 27, 2025 $ 0.00092
-24.20%
$ 919,788 $ 75,073
Jan 26, 2025 $ 0.00123
-16.49%
$ 1.23 million $ 17,156
Jan 25, 2025 $ 0.00152
-35.90%
$ 1.52 million $ 79,453
Jan 24, 2025 $ 0.0022
+40.23%
$ 2.2 million $ 76,736
Jan 23, 2025 $ 0.00159
-11.51%
$ 1.59 million $ 34,706
Jan 22, 2025 $ 0.0018
+26.24%
$ 1.8 million $ 44,383
Jan 21, 2025 $ 0.00141
-7.71%
$ 1.41 million $ 33,880