ATA by Virtuals Historical Data

ATA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0000507
+0.00%
$ 50,693 $ 298
Dec 7, 8 PM $ 0.0000525
-0.82%
$ 52,500 $ 219
Dec 6, 6 AM $ 0.0000513
+0.00%
$ 51,348 $ 188
Dec 5, 3 AM $ 0.0000565
+1.72%
$ 56,487 $ 40
Dec 4, 2 PM $ 0.0000564
+0.00%
$ 56,377 $ 11,962
Dec 3, 11 PM $ 0.0000736
+7.22%
$ 73,622 $ 10,114
Dec 3, 10 PM $ 0.0000684
+1.68%
$ 68,399 $ 8,713
Dec 3, 9 PM $ 0.0000673
-3.17%
$ 67,292 $ 8,382
Dec 3, 5 PM $ 0.0000623
-0.70%
$ 62,254 $ 6,512
Dec 3, 4 PM $ 0.0000628
-10.22%
$ 62,771 $ 6,151
Dec 3, 3 PM $ 0.0000552
+0.00%
$ 55,151 $ 60
Dec 3, 11 AM $ 0.0000593
+0.00%
$ 59,291 $ 31
Download