ATA by Virtuals Historical Data

ATA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000509
-30.15%
$ 50,917 $ 7,866
Oct 5, 2025 $ 0.000073
-3.15%
$ 73,015 $ 0
Sep 28, 2025 $ 0.0000803
-1.01%
$ -- $ 17
Sep 27, 2025 $ 0.0000813
-0.72%
$ 81,260 $ 17
Sep 26, 2025 $ 0.0000809
+1.39%
$ 81,841 $ 373
Sep 25, 2025 $ 0.000082
-5.67%
$ 81,268 $ 0
Sep 24, 2025 $ 0.0000878
+0.34%
$ 87,012 $ 86
Sep 23, 2025 $ 0.0000875
-5.21%
$ 88,619 $ 204
Sep 22, 2025 $ 0.0000908
-10.08%
$ 91,134 $ 79
Sep 21, 2025 $ 0.0000999
-3.65%
$ 101,006 $ 136
Sep 20, 2025 $ 0.000104
-1.66%
$ 103,816 $ 181
Sep 19, 2025 $ 0.000105
-7.49%
$ 105,136 $ 96
Sep 18, 2025 $ 0.000114
-0.55%
$ 113,520 $ 23
Sep 17, 2025 $ 0.000115
+9.87%
$ 114,778 $ 131
Sep 16, 2025 $ 0.000105
+3.13%
$ 103,469 $ 83
Sep 15, 2025 $ 0.000102
-4.82%
$ 102,792 $ 295
Sep 14, 2025 $ 0.00011
-5.78%
$ 108,143 $ 110
Sep 13, 2025 $ 0.000116
+2.07%
$ 116,484 $ 68
Sep 12, 2025 $ 0.000115
+3.46%
$ 115,486 $ 148
Sep 11, 2025 $ 0.000112
+2.81%
$ 111,599 $ 0
Sep 10, 2025 $ 0.000109
+1.11%
$ 108,544 $ 236
Sep 9, 2025 $ 0.000109
-1.34%
$ 108,990 $ 30
Sep 8, 2025 $ 0.000109
+9.62%
$ 108,627 $ 10
Sep 7, 2025 $ 0.0000993
+1.70%
$ 99,342 $ 231
Sep 6, 2025 $ 0.0000974
+0.58%
$ 97,408 $ 79
Sep 5, 2025 $ 0.0000971
+2.97%
$ 97,052 $ 195
Sep 4, 2025 $ 0.0000946
-17.83%
$ 94,619 $ 2,073
Sep 3, 2025 $ 0.000116
+17.06%
$ 115,200 $ 1,609
Sep 2, 2025 $ 0.0001
+4.84%
$ 100,488 $ 77
Sep 1, 2025 $ 0.0000955
-13.46%
$ 95,471 $ 579
Aug 31, 2025 $ 0.000112
-1.85%
$ 109,334 $ 134
Aug 30, 2025 $ 0.000114
-6.23%
$ 113,252 $ 1,008
Aug 29, 2025 $ 0.000122
-7.01%
$ 121,553 $ 211
Aug 28, 2025 $ 0.000131
+2.64%
$ 130,719 $ 139
Aug 27, 2025 $ 0.000128
-3.84%
$ 127,674 $ 396
Aug 26, 2025 $ 0.000133
+4.42%
$ 133,598 $ 263
Aug 25, 2025 $ 0.000128
-12.24%
$ 127,805 $ 1,295
Aug 24, 2025 $ 0.000144
-2.33%
$ 145,908 $ 3,232
Aug 23, 2025 $ 0.000147
+4.10%
$ 148,408 $ 2,106
Aug 22, 2025 $ 0.00014
+20.21%
$ 140,791 $ 1,619
Aug 21, 2025 $ 0.000118
-6.48%
$ 117,102 $ 1,761
Aug 20, 2025 $ 0.000127
+7.23%
$ 127,220 $ 8,149
Aug 19, 2025 $ 0.000117
-21.54%
$ 117,917 $ 30,666
Aug 18, 2025 $ 0.000149
-27.43%
$ 149,001 $ 11,553
Aug 17, 2025 $ 0.000207
+97.63%
$ 206,691 $ 42,352
Aug 16, 2025 $ 0.000104
+3.11%
$ 104,129 $ 246
Aug 15, 2025 $ 0.000101
+0.41%
$ 101,119 $ 135
Aug 14, 2025 $ 0.0000997
-13.55%
$ 100,242 $ 97
Aug 13, 2025 $ 0.000115
+2.54%
$ 114,509 $ 201
Aug 12, 2025 $ 0.000112
+2.07%
$ 112,061 $ 126