ATA by Virtuals Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000223
-18.38%
$ -- $ 570
Apr 2026 $ 0.0000233
+2.87%
$ -- $ 2
Mar 2026 $ 0.0000229
-22.97%
$ -- $ 53
Feb 2026 $ 0.0000253
+3.26%
$ -- $ 1,274
Jan 2026 $ 0.0000332
-18.72%
$ 24,308 $ 8,972
Dec 2025 $ 0.000034
-42.65%
$ 33,751 $ 122,015
Oct 2025 $ 0.0000498
-33.89%
$ -- $ 8,377
Sep 2025 $ 0.0000803
-27.23%
$ -- $ 7,168
Aug 2025 $ 0.000114
-44.69%
$ 109,334 $ 114,444
Jul 2025 $ 0.000216
-36.91%
$ 207,492 $ 22,765
Jun 2025 $ 0.00038
-56.06%
$ 342,070 $ 71,412
May 2025 $ 0.000833
+51.10%
$ 872,082 $ 274,882
Apr 2025 $ 0.000554
+312.84%
$ 553,652 $ 44,279
Mar 2025 $ 0.000211
-18.44%
$ -- $ 1,503
Feb 2025 $ 0.000324
-60.74%
$ -- $ 103,312
Jan 2025 $ 0.000849
-65.16%
$ 829,151 $ 1.86 million
Download