REVOX Historical Data

REX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 9,236
+3.92%
$ 27.71 trillion $ 2.52 million
Apr 23, 2 PM $ 8,994.86
+3.19%
$ 26.98 trillion $ 2.48 million
Apr 23, 1 PM $ 8,555.98
-3.14%
$ 25.67 trillion $ 2.6 million
Apr 23, 12 PM $ 8,827.13
-4.05%
$ 26.48 trillion $ 2.6 million
Apr 23, 11 AM $ 9,066.4
+0.00%
$ 27.2 trillion $ 2.82 million
Apr 23, 10 AM $ 8,918.34
+1.39%
$ 26.76 trillion $ 2.87 million
Apr 23, 9 AM $ 8,714.85
-4.42%
$ 26.14 trillion $ 2.59 million
Apr 23, 8 AM $ 9,331.95
+13.14%
$ 28 trillion $ 2.2 million
Apr 23, 7 AM $ 9,064.04
+7.35%
$ 27.19 trillion $ 1.84 million
Apr 23, 6 AM $ 8,250.12
-7.45%
$ 24.75 trillion $ 1.75 million
Apr 23, 5 AM $ 9,090.74
+0.18%
$ 27.27 trillion $ 1.55 million
Apr 23, 4 AM $ 9,022.86
+0.23%
$ 27.07 trillion $ 1.49 million
Apr 23, 3 AM $ 9,324.03
-8.06%
$ 27.97 trillion $ 1.37 million
Apr 23, 2 AM $ 10,097.05
+2.60%
$ 30.29 trillion $ 1.18 million
Apr 23, 12 AM $ 9,486.33
+0.00%
$ 28.46 trillion $ 1.36 million
Apr 22, 11 PM $ 9,303.99
-5.29%
$ 27.91 trillion $ 1.26 million
Apr 22, 3 PM $ 9,961.71
+0.00%
$ 29.89 trillion $ 1.76 million
Apr 22, 2 PM $ 9,765.3
-2.20%
$ 29.3 trillion $ 1.74 million
Apr 22, 1 PM $ 10,213.02
+5.31%
$ 30.64 trillion $ 2.04 million
Apr 22, 12 PM $ 9,435.97
-11.07%
$ 28.31 trillion $ 1.97 million
Apr 22, 11 AM $ 9,962.47
+0.00%
$ 29.89 trillion $ 2.21 million
Apr 22, 10 AM $ 9,892.43
-5.68%
$ 29.68 trillion $ 2.26 million
Apr 22, 9 AM $ 10,552.29
+0.00%
$ 31.66 trillion $ 3 million
Apr 22, 6 AM $ 10,853.62
+6.29%
$ 32.56 trillion $ 3.1 million
Apr 22, 5 AM $ 10,533.83
-1.40%
$ 31.6 trillion $ 3.04 million
Apr 22, 4 AM $ 10,433.34
-5.77%
$ 31.3 trillion $ 2.96 million
Apr 22, 3 AM $ 11,299.29
+11.76%
$ 33.9 trillion $ 2.97 million
Apr 22, 2 AM $ 10,100.63
-2.11%
$ 30.3 trillion $ 2.87 million
Apr 22, 1 AM $ 10,684.77
+2.43%
$ 32.05 trillion $ 2.85 million
Apr 22, 12 AM $ 10,762.45
+8.20%
$ 32.29 trillion $ 2.75 million
Apr 21, 11 PM $ 10,146.37
-1.15%
$ 30.44 trillion $ 2.82 million
Apr 21, 10 PM $ 10,158.62
+1.26%
$ 30.48 trillion $ 2.8 million
Apr 21, 8 PM $ 10,572.73
-1.29%
$ 31.72 trillion $ 2.7 million
Apr 21, 7 PM $ 10,318.57
+15.79%
$ 30.96 trillion $ 2.66 million
Apr 21, 6 PM $ 8,866.81
+0.26%
$ 26.6 trillion $ 2.56 million
Apr 21, 5 PM $ 8,670.32
-0.23%
$ 26.01 trillion $ 2.68 million
Apr 21, 4 PM $ 8,637.11
-9.66%
$ 25.91 trillion $ 3.13 million
Apr 21, 3 PM $ 9,651.95
+4.28%
$ 28.96 trillion $ 3.1 million
Apr 21, 2 PM $ 9,131.95
-1.90%
$ 27.4 trillion $ 3.07 million
Apr 21, 1 PM $ 9,501.54
+5.63%
$ 28.5 trillion $ 3.05 million
Apr 21, 12 PM $ 9,474.05
+6.29%
$ 28.42 trillion $ 2.58 million
Apr 21, 11 AM $ 10,137.17
+10.34%
$ 30.41 trillion $ 2.15 million
Apr 21, 10 AM $ 8,622.18
-11.23%
$ 25.87 trillion $ 2.07 million
Apr 21, 9 AM $ 9,626.36
-4.74%
$ 28.88 trillion $ 1.57 million
Apr 21, 8 AM $ 10,319.78
+0.00%
$ 30.96 trillion $ 1.21 million
Apr 21, 7 AM $ 10,292.99
+0.00%
$ 30.88 trillion $ 1.19 million
Apr 21, 6 AM $ 10,511.31
-1.37%
$ 31.53 trillion $ 1.18 million
Apr 21, 5 AM $ 10,672.8
+5.68%
$ 32.02 trillion $ 1.25 million
Apr 21, 4 AM $ 9,874.54
-7.47%
$ 29.62 trillion $ 1.26 million
Apr 21, 3 AM $ 10,288.46
+2.38%
$ 30.87 trillion $ 1.21 million