REVOX Historical Data

REX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000268
+1.84%
$ 803,425 $ 57,713
Dec 1, 5 PM $ 0.000263
+1.32%
$ 788,950 $ 57,721
Dec 1, 4 PM $ 0.00026
-0.97%
$ 778,665 $ 55,808
Dec 1, 3 PM $ 0.000262
-1.27%
$ 786,306 $ 53,681
Dec 1, 2 PM $ 0.000265
+0.19%
$ 793,861 $ 54,073
Dec 1, 1 PM $ 0.000265
-0.09%
$ 794,937 $ 53,143
Dec 1, 12 PM $ 0.000265
-0.33%
$ 795,673 $ 51,357
Dec 1, 11 AM $ 0.000266
-0.39%
$ 798,339 $ 51,093
Dec 1, 10 AM $ 0.000267
-0.35%
$ 801,455 $ 51,322
Dec 1, 9 AM $ 0.00027
-0.10%
$ 808,894 $ 54,161
Dec 1, 8 AM $ 0.00027
-0.59%
$ 809,678 $ 54,872
Dec 1, 7 AM $ 0.000271
+0.71%
$ 814,493 $ 54,206
Dec 1, 6 AM $ 0.00027
+0.42%
$ 808,754 $ 52,977
Dec 1, 5 AM $ 0.000269
+0.11%
$ 806,916 $ 54,902
Dec 1, 4 AM $ 0.000269
-0.32%
$ 805,998 $ 54,889
Dec 1, 3 AM $ 0.000269
-0.35%
$ 807,010 $ 54,544
Dec 1, 2 AM $ 0.00027
-0.06%
$ 809,884 $ 54,086
Dec 1, 1 AM $ 0.00027
+0.22%
$ 810,391 $ 53,811
Dec 1, 12 AM $ 0.00027
-2.93%
$ 808,961 $ 55,201
Download