REVOX Historical Data

REX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000278
+0.44%
$ 831,902 $ 75,604
Dec 3, 6 PM $ 0.000276
+0.22%
$ 829,396 $ 76,287
Dec 3, 5 PM $ 0.000276
-1.55%
$ 826,452 $ 77,493
Dec 3, 4 PM $ 0.00028
+1.61%
$ 841,633 $ 76,065
Dec 3, 3 PM $ 0.000276
-0.56%
$ 823,734 $ 76,830
Dec 3, 2 PM $ 0.000277
+1.23%
$ 833,930 $ 76,188
Dec 3, 1 PM $ 0.000274
-2.38%
$ 821,765 $ 77,179
Dec 3, 12 PM $ 0.000281
-0.19%
$ 841,775 $ 78,997
Dec 3, 11 AM $ 0.000281
+2.02%
$ 843,330 $ 80,120
Dec 3, 10 AM $ 0.000276
-4.66%
$ 826,647 $ 79,758
Dec 3, 9 AM $ 0.000289
-2.28%
$ 861,788 $ 78,269
Dec 3, 8 AM $ 0.000296
+4.20%
$ 893,624 $ 73,465
Dec 3, 7 AM $ 0.000284
+3.43%
$ 851,203 $ 62,033
Dec 3, 6 AM $ 0.000274
-1.68%
$ 823,287 $ 60,057
Dec 3, 5 AM $ 0.000279
-0.48%
$ 837,387 $ 59,736
Dec 3, 4 AM $ 0.00028
+0.60%
$ 841,411 $ 65,351
Dec 3, 3 AM $ 0.000279
+0.86%
$ 836,405 $ 67,506
Dec 3, 2 AM $ 0.000276
+1.25%
$ 829,295 $ 67,266
Dec 3, 1 AM $ 0.000273
+2.30%
$ 819,063 $ 66,718
Dec 3, 12 AM $ 0.000267
+0.87%
$ 800,652 $ 67,102
Dec 2, 11 PM $ 0.000265
-1.08%
$ 793,755 $ 67,231
Dec 2, 10 PM $ 0.000267
+0.52%
$ 802,414 $ 65,311
Dec 2, 9 PM $ 0.000268
-0.05%
$ 802,744 $ 65,178
Dec 2, 8 PM $ 0.000268
+0.15%
$ 803,133 $ 65,171
Dec 2, 7 PM $ 0.000267
-1.59%
$ 801,949 $ 64,801
Dec 2, 6 PM $ 0.000272
+1.20%
$ 814,914 $ 65,154
Dec 2, 5 PM $ 0.000268
-1.24%
$ 805,243 $ 63,815
Dec 2, 4 PM $ 0.000272
+1.52%
$ 815,320 $ 65,664
Dec 2, 3 PM $ 0.000266
+0.88%
$ 798,430 $ 67,094
Dec 2, 2 PM $ 0.000264
+1.33%
$ 791,428 $ 66,896
Dec 2, 1 PM $ 0.00026
+0.61%
$ 781,094 $ 66,321
Dec 2, 12 PM $ 0.000259
-1.13%
$ 776,357 $ 65,589
Dec 2, 11 AM $ 0.00026
-0.35%
$ 781,279 $ 64,602
Dec 2, 10 AM $ 0.000261
+0.00%
$ 782,688 $ 64,630
Dec 2, 9 AM $ 0.000261
+0.56%
$ 782,660 $ 64,176
Dec 2, 8 AM $ 0.000259
-0.17%
$ 778,387 $ 64,327
Dec 2, 7 AM $ 0.00026
-0.98%
$ 779,675 $ 64,938
Dec 2, 6 AM $ 0.000262
+0.77%
$ 787,380 $ 65,599
Dec 2, 5 AM $ 0.00026
-0.44%
$ 780,935 $ 65,150
Dec 2, 4 AM $ 0.000261
-3.00%
$ 784,299 $ 60,238
Dec 2, 3 AM $ 0.00027
-0.19%
$ 808,548 $ 57,704
Dec 2, 2 AM $ 0.00027
-1.40%
$ 810,066 $ 58,310
Dec 2, 1 AM $ 0.000274
+1.61%
$ 821,556 $ 58,609
Dec 2, 12 AM $ 0.00027
+1.48%
$ 808,494 $ 57,982
Dec 1, 11 PM $ 0.000266
-0.57%
$ 796,757 $ 58,972
Dec 1, 10 PM $ 0.000267
-0.18%
$ 801,334 $ 59,077
Dec 1, 9 PM $ 0.000268
+1.21%
$ 802,769 $ 59,996
Dec 1, 8 PM $ 0.000264
-0.20%
$ 793,195 $ 58,987
Dec 1, 7 PM $ 0.000265
-1.08%
$ 794,802 $ 58,921
Dec 1, 6 PM $ 0.000268
+1.84%
$ 803,425 $ 57,713