REVOX Historical Data

REX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 7,897.01
+0.00%
$ 23.69 trillion $ 2.43 million
Apr 26, 10 AM $ 7,699.15
+10.82%
$ 23.1 trillion $ 2.41 million
Apr 26, 9 AM $ 8,185.51
+0.00%
$ 24.56 trillion $ 1.29 million
Apr 26, 8 AM $ 8,074.14
-5.17%
$ 24.22 trillion $ 1.31 million
Apr 26, 7 AM $ 8,486.56
+9.28%
$ 25.46 trillion $ 1.24 million
Apr 26, 6 AM $ 7,739.15
+0.24%
$ 23.22 trillion $ 1.25 million
Apr 26, 5 AM $ 7,726.92
+1.80%
$ 23.18 trillion $ 1.18 million
Apr 26, 4 AM $ 7,382.41
-7.45%
$ 22.15 trillion $ 1.13 million
Apr 26, 3 AM $ 8,078.97
-2.66%
$ 24.24 trillion $ 1.07 million
Apr 26, 2 AM $ 8,290.01
-2.03%
$ 24.87 trillion $ 1.05 million
Apr 26, 1 AM $ 8,556.45
+0.00%
$ 25.67 trillion $ 1.03 million
Apr 26, 12 AM $ 8,689.72
+0.00%
$ 26.07 trillion $ 1.02 million
Apr 25, 11 PM $ 8,644.28
+0.88%
$ 25.93 trillion $ 994,244
Apr 25, 7 PM $ 8,734.16
+0.00%
$ 26.2 trillion $ 1.13 million
Apr 25, 6 PM $ 8,565.41
+0.03%
$ 25.7 trillion $ 1.12 million
Apr 25, 4 PM $ 8,378.99
+6.03%
$ 25.14 trillion $ 1.54 million
Apr 25, 3 PM $ 7,802.12
+0.00%
$ 23.41 trillion $ 1.63 million
Apr 25, 2 PM $ 8,398.61
+3.26%
$ 25.2 trillion $ 1.6 million
Apr 25, 1 PM $ 8,253.75
+0.93%
$ 24.76 trillion $ 1.58 million
Apr 25, 7 AM $ 9,578.05
-1.10%
$ 28.73 trillion $ 1.25 million
Apr 25, 6 AM $ 9,021.88
+0.46%
$ 27.07 trillion $ 1.2 million
Apr 25, 5 AM $ 9,030.24
+0.00%
$ 27.09 trillion $ 1.35 million
Apr 25, 4 AM $ 9,028.49
+0.00%
$ 27.09 trillion $ 1.35 million
Apr 25, 1 AM $ 8,732.28
+0.00%
$ 26.2 trillion $ 1.7 million
Apr 24, 11 PM $ 8,895.51
+0.00%
$ 26.69 trillion $ 2.01 million
Apr 24, 10 PM $ 9,319.8
+6.43%
$ 27.96 trillion $ 1.93 million
Apr 24, 9 PM $ 8,740.9
+0.00%
$ 26.22 trillion $ 2.08 million
Apr 24, 7 PM $ 8,727.21
+0.48%
$ 26.18 trillion $ 109.8 million
Apr 24, 6 PM $ 8,793.76
-13.47%
$ 26.38 trillion $ 167.09 million
Apr 24, 4 PM $ 8,059.32
+4.70%
$ 24.18 trillion $ 166.99 million
Apr 24, 3 PM $ 7,578.71
-10.33%
$ 22.74 trillion $ 166.96 million
Apr 24, 12 PM $ 8,467.98
-5.65%
$ 25.4 trillion $ 167.57 million
Apr 24, 10 AM $ 8,831.26
+3.65%
$ 26.49 trillion $ 167.13 million
Apr 24, 9 AM $ 8,317.91
+1.89%
$ 24.74 trillion $ 167.5 million
Apr 24, 8 AM $ 8,093.02
-7.53%
$ 24.28 trillion $ 167.5 million
Apr 24, 7 AM $ 8,763.71
+2.64%
$ 26.29 trillion $ 167.81 million
Apr 24, 6 AM $ 8,607.92
+4.04%
$ 25.82 trillion $ 168.23 million
Apr 24, 5 AM $ 8,418.4
-2.19%
$ 25.26 trillion $ 168.37 million
Apr 24, 4 AM $ 8,437.34
-3.64%
$ 25.31 trillion $ 168 million
Apr 24, 3 AM $ 8,623.39
-0.36%
$ 25.87 trillion $ 168.24 million
Apr 24, 2 AM $ 8,536.14
+3.57%
$ 25.61 trillion $ 168.79 million
Apr 24, 1 AM $ 8,308.15
-1.53%
$ 24.92 trillion $ 168.75 million
Apr 24, 12 AM $ 8,439.04
+12.11%
$ 25.32 trillion $ 168.6 million
Apr 23, 11 PM $ 7,635.12
+11.80%
$ 22.91 trillion $ 168.41 million
Apr 23, 10 PM $ 6,967.38
+0.21%
$ 20.9 trillion $ 168.28 million
Apr 23, 9 PM $ 7,251.55
+16.49%
$ 21.75 trillion $ 168.55 million
Apr 23, 8 PM $ 6,148.73
+15.65%
$ 18.45 trillion $ 167.66 million
Apr 23, 7 PM $ 5,151.34
-40.52%
$ 15.45 trillion $ 83.3 million
Apr 23, 6 PM $ 8,671.16
+0.00%
$ 26.01 trillion $ 2.92 million
Apr 23, 5 PM $ 8,387.92
+0.82%
$ 25.16 trillion $ 2.9 million