REVOX Historical Data

REX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000282
+1.25%
$ 844,809 $ 57,752
Dec 16, 3 AM $ 0.000278
+0.18%
$ 834,406 $ 57,411
Dec 16, 2 AM $ 0.000278
-0.87%
$ 832,883 $ 56,822
Dec 16, 1 AM $ 0.00028
-0.53%
$ 840,215 $ 57,235
Dec 16, 12 AM $ 0.000282
+0.72%
$ 844,675 $ 57,019
Dec 15, 11 PM $ 0.00028
-1.72%
$ 832,148 $ 56,871
Dec 15, 10 PM $ 0.000284
+6.96%
$ 853,289 $ 54,996
Dec 15, 9 PM $ 0.000266
+0.40%
$ 797,753 $ 51,094
Dec 15, 8 PM $ 0.000265
-1.33%
$ 794,566 $ 51,215
Dec 15, 7 PM $ 0.000268
-0.40%
$ 798,811 $ 50,854
Dec 15, 6 PM $ 0.000269
-1.11%
$ 808,461 $ 50,875
Dec 15, 5 PM $ 0.000272
-1.57%
$ 817,450 $ 51,659
Dec 15, 4 PM $ 0.000277
+0.70%
$ 830,447 $ 52,255
Dec 15, 3 PM $ 0.000275
+5.50%
$ 824,651 $ 52,319
Dec 15, 2 PM $ 0.000262
-3.45%
$ 785,953 $ 50,148
Dec 15, 1 PM $ 0.000271
-1.46%
$ 813,999 $ 51,128
Dec 15, 12 PM $ 0.000275
+0.30%
$ 826,039 $ 56,618
Dec 15, 11 AM $ 0.000275
+0.31%
$ 823,584 $ 72,558
Dec 15, 10 AM $ 0.000274
-0.54%
$ 821,012 $ 72,219
Dec 15, 9 AM $ 0.000275
-1.22%
$ 825,480 $ 74,237
Dec 15, 8 AM $ 0.000279
+1.08%
$ 835,669 $ 73,796
Dec 15, 7 AM $ 0.000276
+0.35%
$ 826,712 $ 74,614
Dec 15, 6 AM $ 0.000275
-1.54%
$ 823,849 $ 74,692
Dec 15, 5 AM $ 0.000279
-0.58%
$ 836,730 $ 74,856
Dec 15, 4 AM $ 0.000281
+0.54%
$ 841,597 $ 75,488
Dec 15, 3 AM $ 0.000279
+1.28%
$ 837,043 $ 75,774
Dec 15, 2 AM $ 0.000275
+0.00%
$ 826,482 $ 75,933
Dec 15, 1 AM $ 0.000275
+0.94%
$ 826,488 $ 75,989
Dec 15, 12 AM $ 0.000273
-1.42%
$ 818,790 $ 76,419
Dec 14, 11 PM $ 0.000277
+1.40%
$ 830,600 $ 76,204
Dec 14, 10 PM $ 0.000273
+0.29%
$ 819,098 $ 75,930
Dec 14, 9 PM $ 0.000272
-0.39%
$ 816,725 $ 76,336
Dec 14, 8 PM $ 0.000273
+2.63%
$ 819,922 $ 76,251
Dec 14, 7 PM $ 0.000266
+0.20%
$ 798,915 $ 76,127
Dec 14, 6 PM $ 0.000266
-0.11%
$ 797,320 $ 77,183
Dec 14, 5 PM $ 0.000266
-1.11%
$ 798,222 $ 76,694
Dec 14, 4 PM $ 0.000269
-1.92%
$ 807,150 $ 76,144
Dec 14, 3 PM $ 0.000274
+0.85%
$ 822,956 $ 75,434
Dec 14, 2 PM $ 0.000272
-1.20%
$ 816,038 $ 74,709
Dec 14, 1 PM $ 0.000278
-5.83%
$ 833,040 $ 72,530
Dec 14, 12 PM $ 0.000295
+10.77%
$ 884,283 $ 38,198
Dec 14, 11 AM $ 0.000266
+1.47%
$ 796,652 $ 49,838
Dec 14, 10 AM $ 0.000262
-0.73%
$ 786,803 $ 49,907
Dec 14, 9 AM $ 0.000262
-0.65%
$ 785,541 $ 47,616
Dec 14, 8 AM $ 0.000262
-1.67%
$ 787,202 $ 47,909
Dec 14, 7 AM $ 0.000267
+1.72%
$ 800,589 $ 46,885
Dec 14, 6 AM $ 0.000262
-0.71%
$ 787,065 $ 47,761
Dec 14, 5 AM $ 0.000264
-0.43%
$ 792,685 $ 48,842
Dec 14, 4 AM $ 0.000265
+2.50%
$ 796,073 $ 49,623
Dec 14, 3 AM $ 0.000259
-0.82%
$ 776,691 $ 49,153