REVOX Historical Data

REX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00022
-0.53%
$ 661,389 $ 89,781
Dec 20, 7 AM $ 0.000222
+2.07%
$ 664,910 $ 90,076
Dec 20, 6 AM $ 0.000217
-2.63%
$ 651,418 $ 89,694
Dec 20, 5 AM $ 0.000223
+0.76%
$ 669,043 $ 90,468
Dec 20, 4 AM $ 0.000221
+2.61%
$ 663,996 $ 88,999
Dec 20, 3 AM $ 0.000216
-0.57%
$ 647,089 $ 86,095
Dec 20, 2 AM $ 0.000217
-4.29%
$ 650,794 $ 86,064
Dec 20, 1 AM $ 0.000227
-2.14%
$ 682,974 $ 84,952
Dec 20, 12 AM $ 0.000232
+0.64%
$ 695,694 $ 83,395
Dec 19, 11 PM $ 0.00023
-1.49%
$ 691,241 $ 83,815
Dec 19, 10 PM $ 0.000234
-0.57%
$ 701,692 $ 82,184
Dec 19, 9 PM $ 0.000235
-0.83%
$ 704,473 $ 81,765
Dec 19, 8 PM $ 0.000237
-0.22%
$ 710,351 $ 80,540
Dec 19, 7 PM $ 0.000238
+0.94%
$ 714,952 $ 78,879
Dec 19, 6 PM $ 0.000236
-1.50%
$ 708,318 $ 78,525
Dec 19, 5 PM $ 0.00024
+0.61%
$ 719,135 $ 77,132
Dec 19, 4 PM $ 0.00024
-0.68%
$ 718,765 $ 78,907
Dec 19, 3 PM $ 0.000241
+3.00%
$ 722,117 $ 79,166
Dec 19, 2 PM $ 0.000234
+0.10%
$ 702,618 $ 75,966
Dec 19, 1 PM $ 0.000234
+0.50%
$ 701,892 $ 76,007
Dec 19, 12 PM $ 0.000233
-0.50%
$ 698,399 $ 76,093
Dec 19, 11 AM $ 0.000234
+0.06%
$ 701,920 $ 78,290
Dec 19, 10 AM $ 0.000234
-1.21%
$ 701,492 $ 77,003
Dec 19, 9 AM $ 0.000237
+1.33%
$ 710,042 $ 76,267
Dec 19, 8 AM $ 0.000234
+0.16%
$ 700,727 $ 74,875
Dec 19, 7 AM $ 0.000233
+0.22%
$ 699,589 $ 74,290
Dec 19, 6 AM $ 0.000231
-1.04%
$ 693,714 $ 73,965
Dec 19, 5 AM $ 0.000234
-0.30%
$ 701,016 $ 71,859
Dec 19, 4 AM $ 0.000234
+0.32%
$ 703,111 $ 72,117
Dec 19, 3 AM $ 0.000234
+0.73%
$ 700,902 $ 72,961
Dec 19, 2 AM $ 0.000232
+1.66%
$ 695,794 $ 48,050
Dec 19, 1 AM $ 0.000228
-0.23%
$ 684,441 $ 47,738
Dec 19, 12 AM $ 0.000229
-0.82%
$ 686,037 $ 47,795
Dec 18, 11 PM $ 0.000231
-0.57%
$ 691,714 $ 48,765
Dec 18, 10 PM $ 0.000232
+0.81%
$ 695,665 $ 73,055
Dec 18, 9 PM $ 0.00023
-0.08%
$ 690,086 $ 72,475
Dec 18, 8 PM $ 0.00023
-2.34%
$ 690,613 $ 72,763
Dec 18, 7 PM $ 0.000236
-2.33%
$ 707,131 $ 72,897
Dec 18, 6 PM $ 0.000241
-0.56%
$ 723,983 $ 72,741
Dec 18, 5 PM $ 0.000243
-2.58%
$ 728,027 $ 72,623
Dec 18, 4 PM $ 0.000249
+0.38%
$ 747,345 $ 71,545
Dec 18, 3 PM $ 0.000248
-2.19%
$ 744,528 $ 73,208
Dec 18, 2 PM $ 0.000254
+1.50%
$ 761,179 $ 73,750
Dec 18, 1 PM $ 0.00025
+2.09%
$ 749,952 $ 76,073
Dec 18, 12 PM $ 0.000245
+4.44%
$ 734,586 $ 76,082
Dec 18, 11 AM $ 0.000235
+0.22%
$ 704,442 $ 76,677
Dec 18, 10 AM $ 0.000234
-0.22%
$ 701,833 $ 76,900
Dec 18, 9 AM $ 0.000234
+0.24%
$ 703,414 $ 76,922
Dec 18, 8 AM $ 0.000234
-0.27%
$ 701,751 $ 77,266
Dec 18, 7 AM $ 0.000235
+0.24%
$ 703,680 $ 49,782