REVOX Historical Data

REX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000222
+1.27%
$ 665,190 $ 43,393
Dec 24, 11 AM $ 0.000219
-0.12%
$ 656,373 $ 72,483
Dec 24, 10 AM $ 0.000219
-0.68%
$ 657,027 $ 72,170
Dec 24, 9 AM $ 0.000221
+0.25%
$ 661,511 $ 72,151
Dec 24, 8 AM $ 0.00022
-0.42%
$ 659,857 $ 72,604
Dec 24, 7 AM $ 0.000221
-0.59%
$ 660,691 $ 79,060
Dec 24, 6 AM $ 0.000222
+0.09%
$ 666,611 $ 77,839
Dec 24, 5 AM $ 0.000223
-0.05%
$ 668,555 $ 77,333
Dec 24, 4 AM $ 0.000223
+0.32%
$ 668,870 $ 75,780
Dec 24, 3 AM $ 0.000222
-0.14%
$ 669,507 $ 76,675
Dec 24, 2 AM $ 0.000223
-0.98%
$ 667,694 $ 75,181
Dec 24, 1 AM $ 0.000225
-0.40%
$ 674,298 $ 74,634
Dec 24, 12 AM $ 0.000226
+0.22%
$ 677,010 $ 74,732
Dec 23, 11 PM $ 0.000225
-0.60%
$ 673,463 $ 74,099
Dec 23, 10 PM $ 0.000227
-0.25%
$ 679,607 $ 74,348
Dec 23, 9 PM $ 0.000227
+2.38%
$ 681,329 $ 73,518
Dec 23, 8 PM $ 0.000222
-1.30%
$ 665,512 $ 72,931
Dec 23, 7 PM $ 0.000225
+0.26%
$ 674,271 $ 73,706
Dec 23, 6 PM $ 0.000224
+0.71%
$ 672,550 $ 74,646
Dec 23, 5 PM $ 0.000223
-2.70%
$ 667,792 $ 74,906
Dec 23, 4 PM $ 0.000229
+0.91%
$ 686,349 $ 72,508
Dec 23, 3 PM $ 0.000227
+1.20%
$ 680,149 $ 75,429
Dec 23, 2 PM $ 0.000224
+1.12%
$ 672,089 $ 74,498
Dec 23, 1 PM $ 0.000222
-2.44%
$ 664,654 $ 76,231
Dec 23, 12 PM $ 0.000227
+0.58%
$ 681,203 $ 75,999
Dec 23, 11 AM $ 0.000226
+0.30%
$ 677,249 $ 77,723
Dec 23, 10 AM $ 0.000225
+0.24%
$ 675,253 $ 79,685
Dec 23, 9 AM $ 0.000225
+0.65%
$ 673,668 $ 81,506
Dec 23, 8 AM $ 0.000223
-1.45%
$ 669,315 $ 81,586
Dec 23, 7 AM $ 0.000226
-0.07%
$ 679,138 $ 75,122
Dec 23, 6 AM $ 0.000227
-1.35%
$ 679,610 $ 74,967
Dec 23, 5 AM $ 0.00023
-0.27%
$ 688,944 $ 74,191
Dec 23, 4 AM $ 0.00023
+1.70%
$ 690,791 $ 73,986
Dec 23, 3 AM $ 0.000226
+0.30%
$ 679,253 $ 72,913
Dec 23, 2 AM $ 0.000226
-0.78%
$ 677,230 $ 73,617
Dec 23, 1 AM $ 0.000227
-0.01%
$ 680,828 $ 73,321
Dec 23, 12 AM $ 0.000227
+0.23%
$ 680,924 $ 73,952
Dec 22, 11 PM $ 0.000226
+0.33%
$ 679,349 $ 74,338
Dec 22, 10 PM $ 0.000226
+0.59%
$ 677,101 $ 74,441
Dec 22, 9 PM $ 0.000224
-0.50%
$ 673,115 $ 74,138
Dec 22, 8 PM $ 0.000225
-1.99%
$ 676,499 $ 75,182
Dec 22, 7 PM $ 0.00023
+1.57%
$ 690,217 $ 75,018
Dec 22, 6 PM $ 0.000227
-0.06%
$ 679,579 $ 74,474
Dec 22, 5 PM $ 0.000227
+0.84%
$ 679,958 $ 73,786
Dec 22, 4 PM $ 0.000225
-4.19%
$ 674,271 $ 73,349
Dec 22, 3 PM $ 0.000235
-0.95%
$ 703,734 $ 72,694
Dec 22, 2 PM $ 0.000237
+1.33%
$ 710,484 $ 72,288
Dec 22, 1 PM $ 0.000234
-0.15%
$ 701,188 $ 70,333
Dec 22, 12 PM $ 0.000234
-1.78%
$ 702,263 $ 70,556
Dec 22, 11 AM $ 0.000238
+6.58%
$ 711,420 $ 67,938