REVOX Historical Data

REX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 38,355.96
-16.22%
$ 115.07 trillion $ 19.67 million
Apr 30, 2 PM $ 46,679.11
-20.34%
$ 140.04 trillion $ 18.58 million
Apr 30, 1 PM $ 58,620.04
-27.09%
$ 175.86 trillion $ 18.27 million
Apr 30, 12 PM $ 63,275.01
+98.65%
$ 189.83 trillion $ 20.24 million
Apr 30, 11 AM $ 28,465.89
-7.58%
$ 85.4 trillion $ 15.06 million
Apr 30, 10 AM $ 30,794.6
+69.58%
$ 92.38 trillion $ 14.7 million
Apr 30, 9 AM $ 19,459.04
+139.11%
$ 58.38 trillion $ 15.47 million
Apr 30, 8 AM $ 9,648.44
+0.00%
$ 28.95 trillion $ 9.18 million
Apr 30, 7 AM $ 7,293.45
-4.81%
$ 21.88 trillion $ 11.07 million
Apr 30, 5 AM $ 7,402.42
+2.32%
$ 22.21 trillion $ 9.45 million
Apr 30, 4 AM $ 7,356.87
+2.16%
$ 22.07 trillion $ 9.38 million
Apr 30, 3 AM $ 7,188.64
-4.15%
$ 21.57 trillion $ 9.38 million
Apr 30, 2 AM $ 7,790.97
+4.49%
$ 23.37 trillion $ 9.35 million
Apr 30, 1 AM $ 7,304.97
-1.90%
$ 21.91 trillion $ 9.33 million
Apr 30, 12 AM $ 7,159.53
-11.95%
$ 21.48 trillion $ 1.53 million
Apr 29, 3 PM $ 8,375.04
+7.12%
$ 25.13 trillion $ 1.51 million
Apr 29, 2 PM $ 7,808.68
+0.59%
$ 23.43 trillion $ 1.52 million
Apr 29, 1 PM $ 7,763.05
+0.00%
$ 23.29 trillion $ 1.52 million
Apr 29, 6 AM $ 8,821.89
+6.55%
$ 26.47 trillion $ 709,316
Apr 28, 10 PM $ 8,070.41
+0.00%
$ 24.21 trillion $ 494,795
Apr 28, 8 PM $ 7,805.05
+0.42%
$ 23.42 trillion $ 467,933
Apr 28, 7 PM $ 7,926.77
+1.99%
$ 23.78 trillion $ 456,641
Apr 28, 6 PM $ 7,742.17
+1.70%
$ 23.23 trillion $ 438,784
Apr 28, 5 PM $ 7,684.57
+0.00%
$ 23.05 trillion $ 520,694
Apr 28, 3 PM $ 7,568.28
-5.04%
$ 22.7 trillion $ 517,263
Apr 28, 2 PM $ 8,072.95
-0.75%
$ 24.22 trillion $ 471,614
Apr 28, 12 PM $ 7,940.76
+0.00%
$ 23.82 trillion $ 491,855
Apr 28, 11 AM $ 7,689.19
+0.48%
$ 23.07 trillion $ 468,293
Apr 28, 10 AM $ 7,427.84
-1.22%
$ 22.28 trillion $ 451,508
Apr 28, 9 AM $ 7,485.9
+0.55%
$ 22.46 trillion $ 371,021
Apr 28, 8 AM $ 7,323.6
-5.87%
$ 21.97 trillion $ 347,751
Apr 28, 7 AM $ 7,681.55
-1.43%
$ 23.04 trillion $ 336,515
Apr 28, 6 AM $ 8,016.15
-0.03%
$ 24.05 trillion $ 281,180
Apr 27, 6 PM $ 7,832.62
+0.00%
$ 23.5 trillion $ 507,858
Apr 27, 1 PM $ 8,440.3
-1.81%
$ 25.32 trillion $ 485,537
Apr 27, 8 AM $ 8,218.44
-1.92%
$ 24.66 trillion $ 1.72 million
Apr 27, 7 AM $ 8,435.99
-0.05%
$ 25.31 trillion $ 1.75 million
Apr 27, 5 AM $ 8,137.49
+0.00%
$ 24.41 trillion $ 1.89 million
Apr 27, 4 AM $ 8,138.36
+3.07%
$ 24.42 trillion $ 1.89 million
Apr 27, 3 AM $ 7,850.2
+2.79%
$ 23.55 trillion $ 1.97 million
Apr 27, 2 AM $ 7,839.6
+0.00%
$ 23.52 trillion $ 1.96 million
Apr 27, 1 AM $ 7,907.72
+8.52%
$ 23.72 trillion $ 1.98 million
Apr 27, 12 AM $ 7,416.53
-1.91%
$ 22.25 trillion $ 1.94 million
Apr 26, 11 PM $ 7,396.48
+3.65%
$ 22.19 trillion $ 1.89 million
Apr 26, 10 PM $ 7,308.77
-4.92%
$ 21.93 trillion $ 1.85 million
Apr 26, 9 PM $ 7,837.96
-1.02%
$ 23.51 trillion $ 1.83 million
Apr 26, 6 PM $ 7,921.55
+0.00%
$ 23.76 trillion $ 1.84 million
Apr 26, 5 PM $ 7,936.48
+0.00%
$ 23.81 trillion $ 1.84 million
Apr 26, 4 PM $ 8,024.03
+3.86%
$ 24.07 trillion $ 1.83 million
Apr 26, 12 PM $ 7,603.26
-1.03%
$ 22.81 trillion $ 2.5 million