REVOX Historical Data

REX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000256
-0.31%
$ 769,385 $ 178,775
Dec 28, 3 PM $ 0.000249
-7.82%
$ 745,513 $ 1,162
Dec 28, 2 PM $ 0.00027
+19.30%
$ 808,715 $ 90,961
Dec 28, 1 PM $ 0.000226
+1.37%
$ 677,874 $ 37,013
Dec 28, 12 PM $ 0.000223
+0.75%
$ 668,698 $ 36,052
Dec 28, 11 AM $ 0.000221
-1.29%
$ 663,703 $ 36,179
Dec 28, 10 AM $ 0.000224
+2.07%
$ 672,376 $ 35,715
Dec 28, 9 AM $ 0.00022
+0.56%
$ 658,766 $ 35,335
Dec 28, 8 AM $ 0.000218
-0.68%
$ 655,068 $ 35,293
Dec 28, 7 AM $ 0.00022
+0.82%
$ 657,027 $ 35,580
Dec 28, 6 AM $ 0.000219
-0.74%
$ 656,331 $ 35,364
Dec 28, 5 AM $ 0.00022
-0.28%
$ 660,546 $ 35,920
Dec 28, 4 AM $ 0.000221
-1.33%
$ 662,389 $ 35,302
Dec 28, 3 AM $ 0.000224
-0.55%
$ 671,333 $ 35,099
Dec 28, 2 AM $ 0.000225
+0.51%
$ 675,062 $ 33,983
Dec 28, 1 AM $ 0.000224
+1.05%
$ 671,648 $ 34,010
Dec 28, 12 AM $ 0.000222
+2.78%
$ 665,141 $ 35,276
Dec 27, 11 PM $ 0.000216
+0.82%
$ 647,134 $ 29,791
Dec 27, 10 PM $ 0.000214
-0.27%
$ 641,854 $ 31,971
Dec 27, 9 PM $ 0.000215
+0.05%
$ 641,980 $ 32,173
Dec 27, 8 PM $ 0.000214
+0.27%
$ 643,299 $ 32,904
Dec 27, 7 PM $ 0.000214
+0.00%
$ 641,569 $ 38,870
Dec 27, 6 PM $ 0.000214
-0.24%
$ 641,567 $ 39,221
Dec 27, 5 PM $ 0.000215
+0.22%
$ 644,451 $ 39,007
Dec 27, 4 PM $ 0.000214
-0.37%
$ 643,060 $ 39,294
Dec 27, 3 PM $ 0.000215
-0.14%
$ 645,424 $ 39,330
Dec 27, 2 PM $ 0.000215
+0.28%
$ 646,329 $ 39,742
Dec 27, 1 PM $ 0.000215
-0.32%
$ 644,519 $ 40,502
Dec 27, 12 PM $ 0.000216
-0.34%
$ 646,614 $ 40,354
Dec 27, 11 AM $ 0.000216
+0.41%
$ 648,835 $ 40,488
Dec 27, 10 AM $ 0.000215
+0.10%
$ 646,161 $ 40,583
Dec 27, 9 AM $ 0.000215
+0.18%
$ 645,500 $ 40,394
Dec 27, 8 AM $ 0.000215
+0.47%
$ 644,371 $ 41,063
Dec 27, 7 AM $ 0.000214
+0.01%
$ 641,380 $ 40,828
Dec 27, 6 AM $ 0.000214
-0.36%
$ 641,328 $ 40,877
Dec 27, 5 AM $ 0.000215
-0.09%
$ 643,649 $ 39,868
Dec 27, 4 AM $ 0.000215
-0.20%
$ 644,235 $ 39,812
Dec 27, 3 AM $ 0.000215
+0.72%
$ 645,529 $ 39,471
Dec 27, 2 AM $ 0.000214
+1.02%
$ 640,934 $ 39,589
Dec 27, 1 AM $ 0.000211
-1.73%
$ 634,483 $ 40,068
Dec 27, 12 AM $ 0.000215
-0.26%
$ 645,634 $ 38,496
Dec 26, 11 PM $ 0.000216
+0.47%
$ 647,299 $ 38,552
Dec 26, 10 PM $ 0.000215
+0.08%
$ 644,266 $ 36,863
Dec 26, 9 PM $ 0.000215
-0.24%
$ 643,737 $ 36,812
Dec 26, 8 PM $ 0.000215
-1.19%
$ 645,308 $ 36,280
Dec 26, 7 PM $ 0.000218
+0.47%
$ 653,089 $ 31,589
Dec 26, 6 PM $ 0.000217
+0.15%
$ 650,037 $ 31,678
Dec 26, 5 PM $ 0.000216
-0.20%
$ 649,061 $ 31,017
Dec 26, 4 PM $ 0.000217
+0.08%
$ 650,378 $ 31,480
Dec 26, 3 PM $ 0.000217
-0.38%
$ 651,935 $ 32,313