REVOX Historical Data

REX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00025
+0.36%
$ 749,852 $ 76,479
Dec 30, 5 PM $ 0.000249
+0.13%
$ 743,688 $ 76,749
Dec 30, 4 PM $ 0.000249
-0.09%
$ 746,209 $ 76,921
Dec 30, 3 PM $ 0.000249
-3.64%
$ 746,852 $ 78,054
Dec 30, 2 PM $ 0.000258
+6.14%
$ 773,850 $ 78,379
Dec 30, 1 PM $ 0.000243
-1.35%
$ 729,077 $ 76,923
Dec 30, 12 PM $ 0.000246
-1.31%
$ 739,025 $ 77,301
Dec 30, 11 AM $ 0.00025
-0.24%
$ 753,610 $ 79,552
Dec 30, 10 AM $ 0.000252
+0.30%
$ 754,981 $ 82,631
Dec 30, 9 AM $ 0.000251
-10.06%
$ 752,760 $ 81,802
Dec 30, 8 AM $ 0.000232
+0.65%
$ 697,624 $ 53,342
Dec 30, 7 AM $ 0.000231
-0.65%
$ 692,774 $ 56,239
Dec 30, 6 AM $ 0.000232
-0.23%
$ 695,657 $ 56,901
Dec 30, 5 AM $ 0.000232
+1.43%
$ 695,778 $ 59,071
Dec 30, 4 AM $ 0.000229
+0.09%
$ 684,537 $ 64,249
Dec 30, 3 AM $ 0.000229
-3.47%
$ 686,844 $ 66,289
Dec 30, 2 AM $ 0.000237
+2.66%
$ 711,534 $ 70,739
Dec 30, 1 AM $ 0.000231
+1.10%
$ 693,111 $ 70,297
Dec 30, 12 AM $ 0.000229
-0.77%
$ 685,587 $ 70,124
Dec 29, 11 PM $ 0.00023
+0.34%
$ 690,927 $ 73,321
Dec 29, 10 PM $ 0.000229
-0.75%
$ 686,711 $ 75,562
Dec 29, 9 PM $ 0.000231
-0.21%
$ 691,933 $ 78,777
Dec 29, 8 PM $ 0.000231
-2.24%
$ 693,387 $ 82,911
Dec 29, 7 PM $ 0.000236
-2.17%
$ 709,309 $ 88,178
Dec 29, 6 PM $ 0.000242
+0.65%
$ 725,048 $ 92,311
Dec 29, 5 PM $ 0.00024
+0.05%
$ 720,398 $ 97,727
Dec 29, 4 PM $ 0.00024
+2.15%
$ 720,071 $ 112,224
Dec 29, 3 PM $ 0.000236
-0.02%
$ 706,768 $ 133,467
Dec 29, 2 PM $ 0.000236
+0.22%
$ 706,906 $ 195,918
Dec 29, 1 PM $ 0.000235
-2.07%
$ 705,355 $ 248,675
Dec 29, 12 PM $ 0.00024
-0.98%
$ 720,290 $ 248,797
Dec 29, 11 AM $ 0.000242
+8.63%
$ 727,452 $ 246,175
Dec 29, 10 AM $ 0.000223
+2.03%
$ 665,571 $ 241,073
Dec 29, 9 AM $ 0.000219
-2.66%
$ 656,511 $ 241,250
Dec 29, 8 AM $ 0.000225
-0.53%
$ 674,430 $ 239,386
Dec 29, 7 AM $ 0.000226
-1.14%
$ 678,008 $ 236,348
Dec 29, 6 AM $ 0.000229
-1.62%
$ 685,824 $ 235,478
Dec 29, 5 AM $ 0.000232
-4.27%
$ 697,162 $ 233,982
Dec 29, 4 AM $ 0.000243
+1.03%
$ 728,219 $ 226,396
Dec 29, 3 AM $ 0.00024
+0.66%
$ 720,783 $ 224,603
Dec 29, 2 AM $ 0.000239
+1.36%
$ 716,047 $ 218,479
Dec 29, 1 AM $ 0.000235
-0.27%
$ 706,434 $ 217,565
Dec 29, 12 AM $ 0.000236
-0.35%
$ 708,321 $ 217,040
Dec 28, 11 PM $ 0.000237
-1.40%
$ 710,790 $ 219,160
Dec 28, 10 PM $ 0.00024
+0.33%
$ 720,860 $ 216,928
Dec 28, 9 PM $ 0.000239
+1.05%
$ 717,831 $ 213,813
Dec 28, 8 PM $ 0.000237
-1.21%
$ 710,349 $ 209,409
Dec 28, 7 PM $ 0.00024
-1.57%
$ 719,046 $ 204,082
Dec 28, 6 PM $ 0.000244
+1.10%
$ 730,545 $ 199,693
Dec 28, 5 PM $ 0.000241
-6.09%
$ 722,568 $ 194,450