REVOX Historical Data

REX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000252
-0.59%
$ 756,188 $ 48,181
Jan 1, 7 PM $ 0.000254
+0.57%
$ 760,709 $ 49,196
Jan 1, 6 PM $ 0.000252
-2.90%
$ 756,427 $ 49,500
Jan 1, 5 PM $ 0.00026
-0.40%
$ 779,017 $ 48,784
Jan 1, 4 PM $ 0.000261
+1.16%
$ 782,183 $ 50,367
Jan 1, 3 PM $ 0.000258
+1.58%
$ 773,242 $ 53,839
Jan 1, 2 PM $ 0.000254
+0.92%
$ 761,220 $ 53,969
Jan 1, 1 PM $ 0.000251
+0.47%
$ 754,315 $ 54,152
Jan 1, 12 PM $ 0.000249
-0.52%
$ 747,660 $ 52,162
Jan 1, 11 AM $ 0.000251
-2.97%
$ 751,576 $ 51,603
Jan 1, 10 AM $ 0.000258
-3.12%
$ 776,171 $ 50,807
Jan 1, 9 AM $ 0.000265
+1.03%
$ 795,166 $ 50,422
Jan 1, 8 AM $ 0.000261
+3.25%
$ 782,026 $ 46,698
Jan 1, 7 AM $ 0.000253
+0.21%
$ 759,005 $ 46,115
Jan 1, 6 AM $ 0.000254
-1.17%
$ 761,977 $ 46,577
Jan 1, 5 AM $ 0.000257
-2.10%
$ 770,998 $ 46,321
Jan 1, 4 AM $ 0.000263
-1.47%
$ 787,511 $ 47,456
Jan 1, 3 AM $ 0.000266
+0.41%
$ 799,262 $ 47,996
Jan 1, 2 AM $ 0.000264
+1.03%
$ 793,020 $ 49,202
Jan 1, 1 AM $ 0.000262
+0.85%
$ 784,919 $ 49,162
Jan 1, 12 AM $ 0.000259
+1.24%
$ 778,296 $ 49,471
Dec 31, 11 PM $ 0.000256
-0.54%
$ 768,772 $ 49,386
Dec 31, 10 PM $ 0.000257
+1.75%
$ 771,577 $ 49,504
Dec 31, 9 PM $ 0.000253
+0.93%
$ 758,424 $ 48,136
Dec 31, 8 PM $ 0.00025
+0.61%
$ 751,423 $ 47,406
Dec 31, 7 PM $ 0.000249
-0.20%
$ 748,499 $ 47,270
Dec 31, 6 PM $ 0.00025
+0.87%
$ 750,000 $ 46,941
Dec 31, 5 PM $ 0.000248
+0.54%
$ 743,875 $ 47,291
Dec 31, 4 PM $ 0.000247
-0.57%
$ 739,850 $ 45,602
Dec 31, 3 PM $ 0.000248
-0.74%
$ 744,086 $ 43,089
Dec 31, 2 PM $ 0.000251
+0.54%
$ 753,236 $ 43,988
Dec 31, 1 PM $ 0.00025
+1.39%
$ 749,184 $ 46,628
Dec 31, 12 PM $ 0.000247
-0.35%
$ 740,874 $ 46,472
Dec 31, 11 AM $ 0.000249
-0.15%
$ 746,925 $ 45,126
Dec 31, 10 AM $ 0.000249
-0.56%
$ 747,563 $ 46,795
Dec 31, 9 AM $ 0.000252
+0.42%
$ 757,079 $ 46,527
Dec 31, 8 AM $ 0.000251
+1.49%
$ 759,043 $ 74,138
Dec 31, 7 AM $ 0.000248
-3.37%
$ 744,776 $ 76,360
Dec 31, 6 AM $ 0.000256
-2.09%
$ 768,711 $ 75,085
Dec 31, 5 AM $ 0.000262
+2.23%
$ 785,098 $ 74,485
Dec 31, 4 AM $ 0.000256
+1.56%
$ 767,953 $ 76,373
Dec 31, 3 AM $ 0.000252
+1.70%
$ 756,191 $ 74,199
Dec 31, 2 AM $ 0.000248
+1.10%
$ 743,548 $ 75,614
Dec 31, 1 AM $ 0.000245
-0.74%
$ 735,449 $ 76,237
Dec 31, 12 AM $ 0.000247
-0.38%
$ 740,923 $ 77,016
Dec 30, 11 PM $ 0.000248
+1.16%
$ 743,755 $ 76,880
Dec 30, 10 PM $ 0.000245
+0.28%
$ 735,237 $ 76,796
Dec 30, 9 PM $ 0.000244
-0.43%
$ 733,156 $ 76,647
Dec 30, 8 PM $ 0.000245
-1.48%
$ 736,345 $ 76,661
Dec 30, 7 PM $ 0.000249
-0.33%
$ 746,223 $ 76,231