REVOX Historical Data

REX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000249
-0.07%
$ 746,810 $ 39,542
Jan 3, 9 PM $ 0.000249
-0.77%
$ 747,354 $ 39,173
Jan 3, 8 PM $ 0.000251
+0.82%
$ 753,164 $ 39,458
Jan 3, 7 PM $ 0.000249
-0.61%
$ 747,027 $ 39,461
Jan 3, 6 PM $ 0.000251
+1.19%
$ 751,617 $ 37,352
Jan 3, 5 PM $ 0.000247
+0.05%
$ 740,680 $ 35,840
Jan 3, 4 PM $ 0.000247
-0.05%
$ 740,504 $ 35,702
Jan 3, 3 PM $ 0.000247
-0.76%
$ 744,086 $ 35,121
Jan 3, 2 PM $ 0.000249
-0.20%
$ 746,293 $ 36,242
Jan 3, 1 PM $ 0.000248
-0.41%
$ 745,132 $ 35,688
Jan 3, 12 PM $ 0.000249
+1.85%
$ 748,221 $ 35,691
Jan 3, 11 AM $ 0.000246
+0.46%
$ 738,438 $ 37,215
Jan 3, 10 AM $ 0.000245
-1.25%
$ 735,028 $ 37,970
Jan 3, 9 AM $ 0.000248
+0.63%
$ 742,674 $ 38,735
Jan 3, 8 AM $ 0.000246
+0.79%
$ 738,009 $ 41,729
Jan 3, 7 AM $ 0.000244
+1.23%
$ 733,416 $ 41,296
Jan 3, 6 AM $ 0.000241
-2.62%
$ 724,474 $ 43,007
Jan 3, 5 AM $ 0.000248
+0.09%
$ 743,940 $ 41,630
Jan 3, 4 AM $ 0.000249
+0.00%
$ 745,963 $ 41,037
Jan 3, 3 AM $ 0.000249
-1.31%
$ 745,792 $ 40,885
Jan 3, 2 AM $ 0.000253
+0.95%
$ 757,683 $ 40,167
Jan 3, 1 AM $ 0.00025
-0.23%
$ 750,527 $ 40,882
Jan 3, 12 AM $ 0.000251
-0.76%
$ 752,230 $ 40,580
Jan 2, 11 PM $ 0.000253
+0.28%
$ 757,978 $ 41,560
Jan 2, 10 PM $ 0.000251
+0.02%
$ 751,851 $ 42,793
Jan 2, 9 PM $ 0.00025
+0.36%
$ 750,696 $ 44,604
Jan 2, 8 PM $ 0.000249
+0.06%
$ 747,995 $ 44,178
Jan 2, 7 PM $ 0.000249
-0.38%
$ 747,530 $ 44,251
Jan 2, 6 PM $ 0.00025
+0.08%
$ 750,353 $ 44,490
Jan 2, 5 PM $ 0.00025
+0.67%
$ 749,759 $ 44,657
Jan 2, 4 PM $ 0.000248
+0.65%
$ 747,128 $ 45,098
Jan 2, 3 PM $ 0.000247
+0.24%
$ 740,019 $ 45,744
Jan 2, 2 PM $ 0.000246
+1.53%
$ 738,262 $ 44,855
Jan 2, 1 PM $ 0.000242
-0.18%
$ 727,171 $ 44,573
Jan 2, 12 PM $ 0.000243
+0.32%
$ 728,510 $ 47,259
Jan 2, 11 AM $ 0.000242
-1.01%
$ 726,191 $ 47,634
Jan 2, 10 AM $ 0.000245
+2.35%
$ 733,613 $ 48,024
Jan 2, 9 AM $ 0.000239
-2.01%
$ 716,781 $ 48,088
Jan 2, 8 AM $ 0.000244
-0.24%
$ 731,471 $ 48,820
Jan 2, 7 AM $ 0.000244
-2.54%
$ 732,391 $ 49,736
Jan 2, 6 AM $ 0.00025
+0.68%
$ 751,491 $ 48,637
Jan 2, 5 AM $ 0.000249
-0.26%
$ 746,424 $ 49,096
Jan 2, 4 AM $ 0.000249
+1.48%
$ 748,340 $ 49,017
Jan 2, 3 AM $ 0.000246
-1.97%
$ 737,402 $ 50,184
Jan 2, 2 AM $ 0.000251
-1.80%
$ 752,239 $ 49,549
Jan 2, 1 AM $ 0.000255
+0.57%
$ 762,140 $ 49,762
Jan 2, 12 AM $ 0.000254
+1.96%
$ 761,695 $ 50,008
Jan 1, 11 PM $ 0.000249
-1.48%
$ 747,024 $ 49,475
Jan 1, 10 PM $ 0.000253
+0.27%
$ 758,221 $ 47,752
Jan 1, 9 PM $ 0.000252
+0.00%
$ 756,194 $ 47,281