REVOX Historical Data

REX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00025
+0.80%
$ 751,271 $ 38,178
Jan 5, 11 PM $ 0.000248
+0.52%
$ 745,297 $ 38,262
Jan 5, 10 PM $ 0.000247
+0.76%
$ 739,804 $ 39,112
Jan 5, 9 PM $ 0.000245
+0.56%
$ 734,196 $ 39,003
Jan 5, 8 PM $ 0.000243
-1.54%
$ 730,123 $ 38,888
Jan 5, 7 PM $ 0.000247
-0.91%
$ 741,558 $ 38,528
Jan 5, 6 PM $ 0.000249
-0.66%
$ 748,369 $ 38,399
Jan 5, 5 PM $ 0.000251
+0.06%
$ 753,326 $ 38,543
Jan 5, 4 PM $ 0.000251
+0.53%
$ 752,839 $ 38,937
Jan 5, 3 PM $ 0.00025
+0.36%
$ 750,528 $ 40,729
Jan 5, 2 PM $ 0.00025
-0.09%
$ 750,685 $ 41,039
Jan 5, 1 PM $ 0.00025
-0.24%
$ 747,877 $ 41,159
Jan 5, 12 PM $ 0.00025
-0.44%
$ 750,192 $ 41,857
Jan 5, 11 AM $ 0.000251
-0.74%
$ 753,510 $ 42,569
Jan 5, 10 AM $ 0.000253
-0.24%
$ 759,097 $ 41,854
Jan 5, 9 AM $ 0.000254
-0.60%
$ 760,934 $ 42,517
Jan 5, 8 AM $ 0.000255
+0.08%
$ 765,493 $ 42,482
Jan 5, 7 AM $ 0.000257
+0.02%
$ 769,849 $ 42,029
Jan 5, 6 AM $ 0.000257
-0.96%
$ 769,682 $ 42,183
Jan 5, 5 AM $ 0.000259
+0.62%
$ 778,173 $ 41,981
Jan 5, 4 AM $ 0.000258
-0.51%
$ 773,360 $ 41,417
Jan 5, 3 AM $ 0.000258
-0.72%
$ 773,806 $ 42,189
Jan 5, 2 AM $ 0.00026
+0.60%
$ 779,925 $ 42,471
Jan 5, 1 AM $ 0.000258
-0.05%
$ 773,615 $ 40,854
Jan 5, 12 AM $ 0.000259
+1.34%
$ 775,829 $ 39,463
Jan 4, 11 PM $ 0.000255
-0.24%
$ 765,594 $ 38,562
Jan 4, 10 PM $ 0.000256
+0.43%
$ 767,432 $ 37,769
Jan 4, 9 PM $ 0.000254
-0.17%
$ 763,193 $ 37,881
Jan 4, 8 PM $ 0.000255
+0.00%
$ 764,462 $ 37,816
Jan 4, 7 PM $ 0.000255
-0.23%
$ 764,430 $ 37,322
Jan 4, 6 PM $ 0.000255
+1.11%
$ 765,077 $ 37,893
Jan 4, 5 PM $ 0.000253
+1.43%
$ 757,763 $ 40,578
Jan 4, 4 PM $ 0.000249
+0.05%
$ 747,095 $ 40,070
Jan 4, 3 PM $ 0.000249
+0.48%
$ 746,732 $ 38,787
Jan 4, 2 PM $ 0.000248
-0.27%
$ 743,141 $ 38,031
Jan 4, 1 PM $ 0.000248
+1.84%
$ 745,130 $ 38,550
Jan 4, 12 PM $ 0.000244
-0.79%
$ 731,672 $ 37,646
Jan 4, 11 AM $ 0.000246
-0.26%
$ 733,767 $ 37,033
Jan 4, 10 AM $ 0.000246
+0.64%
$ 739,419 $ 36,732
Jan 4, 9 AM $ 0.000245
-0.78%
$ 734,721 $ 37,137
Jan 4, 8 AM $ 0.000247
+0.34%
$ 740,517 $ 37,220
Jan 4, 7 AM $ 0.000246
-0.33%
$ 738,035 $ 37,606
Jan 4, 6 AM $ 0.000247
+0.16%
$ 740,494 $ 38,103
Jan 4, 5 AM $ 0.000246
+0.18%
$ -- $ 39,366
Jan 4, 4 AM $ 0.000246
-0.34%
$ -- $ 39,622
Jan 4, 3 AM $ 0.000247
-0.54%
$ -- $ 38,839
Jan 4, 2 AM $ 0.000248
+0.39%
$ -- $ 39,868
Jan 4, 1 AM $ 0.000247
+0.61%
$ 741,657 $ 39,853
Jan 4, 12 AM $ 0.000246
-1.42%
$ -- $ 40,114
Jan 3, 11 PM $ 0.000249
+0.14%
$ 747,503 $ 39,427