REVOX Historical Data

REX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000248
+0.23%
$ 744,646 $ 31,329
Jan 8, 1 AM $ 0.000248
+0.40%
$ 742,956 $ 32,205
Jan 8, 12 AM $ 0.000247
+0.37%
$ 739,976 $ 31,943
Jan 7, 11 PM $ 0.000246
-0.07%
$ 737,278 $ 31,836
Jan 7, 10 PM $ 0.000246
-0.46%
$ 737,274 $ 32,341
Jan 7, 9 PM $ 0.000246
+0.17%
$ 738,533 $ 32,356
Jan 7, 8 PM $ 0.000246
+0.34%
$ 737,246 $ 32,027
Jan 7, 7 PM $ 0.000245
-1.72%
$ 734,726 $ 32,251
Jan 7, 6 PM $ 0.000249
-0.08%
$ 747,597 $ 31,548
Jan 7, 5 PM $ 0.000249
+0.07%
$ 748,171 $ 32,320
Jan 7, 4 PM $ 0.000249
+2.10%
$ 747,671 $ 32,750
Jan 7, 3 PM $ 0.000244
-3.01%
$ 732,433 $ 31,896
Jan 7, 2 PM $ 0.00025
-0.88%
$ 750,123 $ 30,939
Jan 7, 1 PM $ 0.000252
+0.53%
$ 756,777 $ 29,833
Jan 7, 12 PM $ 0.000251
+0.96%
$ 752,797 $ 29,748
Jan 7, 11 AM $ 0.000249
-0.34%
$ 745,626 $ 29,134
Jan 7, 10 AM $ 0.000249
-1.84%
$ 748,156 $ 29,261
Jan 7, 9 AM $ 0.000254
+1.18%
$ 762,187 $ 28,996
Jan 7, 8 AM $ 0.000251
-0.47%
$ 753,275 $ 29,344
Jan 7, 7 AM $ 0.000252
+1.58%
$ 756,835 $ 30,389
Jan 7, 6 AM $ 0.000248
+0.42%
$ 745,034 $ 30,626
Jan 7, 5 AM $ 0.000247
-1.02%
$ 741,890 $ 30,757
Jan 7, 4 AM $ 0.00025
-0.36%
$ 749,554 $ 30,911
Jan 7, 3 AM $ 0.000251
+1.97%
$ 752,258 $ 31,013
Jan 7, 2 AM $ 0.000246
-2.37%
$ 737,704 $ 30,509
Jan 7, 1 AM $ 0.000252
+0.30%
$ 755,639 $ 29,665
Jan 7, 12 AM $ 0.000251
+0.34%
$ 753,373 $ 30,027
Jan 6, 11 PM $ 0.00025
-0.08%
$ 750,791 $ 31,659
Jan 6, 10 PM $ 0.00025
+0.81%
$ 751,401 $ 31,462
Jan 6, 9 PM $ 0.000248
-0.47%
$ 745,364 $ 31,702
Jan 6, 8 PM $ 0.00025
+0.68%
$ 746,239 $ 31,727
Jan 6, 7 PM $ 0.000248
-0.66%
$ 743,810 $ 32,436
Jan 6, 6 PM $ 0.00025
-0.07%
$ 748,733 $ 32,928
Jan 6, 5 PM $ 0.000251
-2.02%
$ 751,515 $ 32,683
Jan 6, 4 PM $ 0.000256
-0.23%
$ 767,006 $ 32,506
Jan 6, 3 PM $ 0.000256
+0.19%
$ 768,785 $ 32,609
Jan 6, 2 PM $ 0.000256
-0.19%
$ 767,328 $ 32,912
Jan 6, 1 PM $ 0.000256
-0.62%
$ 768,785 $ 32,571
Jan 6, 12 PM $ 0.000258
+0.30%
$ 773,575 $ 32,899
Jan 6, 11 AM $ 0.000257
+0.76%
$ 771,273 $ 33,123
Jan 6, 10 AM $ 0.000257
+1.27%
$ 770,877 $ 33,957
Jan 6, 9 AM $ 0.000254
+0.79%
$ 761,211 $ 33,925
Jan 6, 8 AM $ 0.000252
+1.36%
$ 754,558 $ 33,723
Jan 6, 7 AM $ 0.000248
-0.33%
$ 742,479 $ 33,764
Jan 6, 6 AM $ 0.000249
-0.41%
$ 746,911 $ 33,417
Jan 6, 5 AM $ 0.00025
-0.11%
$ 750,167 $ 34,261
Jan 6, 4 AM $ 0.00025
-0.17%
$ 750,996 $ 35,086
Jan 6, 3 AM $ 0.000251
+0.03%
$ 749,364 $ 35,061
Jan 6, 2 AM $ 0.000251
-0.21%
$ 752,067 $ 35,319
Jan 6, 1 AM $ 0.000251
+0.32%
$ 753,671 $ 36,915