REVOX Historical Data

REX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000247
-0.85%
$ 740,204 $ 25,864
Jan 10, 3 AM $ 0.000247
+0.00%
$ 746,577 $ 26,732
Jan 10, 2 AM $ 0.000247
+0.22%
$ 740,570 $ 26,831
Jan 10, 1 AM $ 0.000246
-0.15%
$ 738,978 $ 27,065
Jan 10, 12 AM $ 0.000247
-0.01%
$ 744,473 $ 27,008
Jan 9, 11 PM $ 0.000248
+0.85%
$ 744,999 $ 26,989
Jan 9, 10 PM $ 0.000246
+0.00%
$ 738,689 $ 26,946
Jan 9, 9 PM $ 0.000246
+0.10%
$ 738,697 $ 26,992
Jan 9, 8 PM $ 0.000246
+0.18%
$ 737,970 $ 26,585
Jan 9, 7 PM $ 0.000246
-0.42%
$ 736,648 $ 26,531
Jan 9, 6 PM $ 0.000247
-1.65%
$ 739,753 $ 26,537
Jan 9, 5 PM $ 0.000251
-0.75%
$ 752,164 $ 27,019
Jan 9, 4 PM $ 0.000251
+0.66%
$ 752,253 $ 31,196
Jan 9, 3 PM $ 0.000249
-0.58%
$ 747,287 $ 31,627
Jan 9, 2 PM $ 0.000251
-0.02%
$ 751,653 $ 32,421
Jan 9, 1 PM $ 0.000251
+0.43%
$ 751,816 $ 33,140
Jan 9, 12 PM $ 0.00025
+0.10%
$ 748,625 $ 35,313
Jan 9, 11 AM $ 0.000249
-1.20%
$ 751,941 $ 36,099
Jan 9, 10 AM $ 0.000252
+0.21%
$ 756,967 $ 36,257
Jan 9, 9 AM $ 0.000252
+0.11%
$ 755,398 $ 36,818
Jan 9, 8 AM $ 0.000252
-1.12%
$ 754,591 $ 36,966
Jan 9, 7 AM $ 0.000254
+0.22%
$ 763,160 $ 37,372
Jan 9, 6 AM $ 0.000254
+0.56%
$ 761,481 $ 38,688
Jan 9, 5 AM $ 0.000253
+0.87%
$ 759,831 $ 39,515
Jan 9, 4 AM $ 0.000251
+0.86%
$ 753,292 $ 39,653
Jan 9, 3 AM $ 0.000249
-0.17%
$ 746,906 $ 38,968
Jan 9, 2 AM $ 0.000249
-0.05%
$ 748,141 $ 39,402
Jan 9, 1 AM $ 0.000249
+0.08%
$ 748,498 $ 39,361
Jan 9, 12 AM $ 0.000249
+0.54%
$ 747,905 $ 39,559
Jan 8, 11 PM $ 0.000249
+0.53%
$ 746,498 $ 39,471
Jan 8, 10 PM $ 0.000248
+0.33%
$ 742,708 $ 39,440
Jan 8, 9 PM $ 0.000247
-0.02%
$ 740,248 $ 39,649
Jan 8, 8 PM $ 0.000248
-1.14%
$ 743,872 $ 40,498
Jan 8, 7 PM $ 0.000251
-0.04%
$ 752,443 $ 40,275
Jan 8, 6 PM $ 0.000251
-0.45%
$ 757,225 $ 40,757
Jan 8, 5 PM $ 0.000252
-0.79%
$ 756,169 $ 40,370
Jan 8, 4 PM $ 0.000254
-0.04%
$ 762,534 $ 36,028
Jan 8, 3 PM $ 0.000254
+0.03%
$ 762,829 $ 36,651
Jan 8, 2 PM $ 0.000254
+0.43%
$ 762,601 $ 36,635
Jan 8, 1 PM $ 0.000253
-0.24%
$ 759,311 $ 37,782
Jan 8, 12 PM $ 0.000254
+1.36%
$ 756,729 $ 35,663
Jan 8, 11 AM $ 0.00025
+1.61%
$ 750,925 $ 35,765
Jan 8, 10 AM $ 0.000246
+0.46%
$ 737,884 $ 35,430
Jan 8, 9 AM $ 0.000245
-0.89%
$ 734,531 $ 34,885
Jan 8, 8 AM $ 0.000247
+0.32%
$ 741,157 $ 34,650
Jan 8, 7 AM $ 0.000246
-0.35%
$ 738,820 $ 33,544
Jan 8, 6 AM $ 0.000247
+0.55%
$ 741,395 $ 32,228
Jan 8, 5 AM $ 0.000246
-0.62%
$ 737,329 $ 31,331
Jan 8, 4 AM $ 0.000247
+0.00%
$ 741,938 $ 30,925
Jan 8, 3 AM $ 0.000247
-0.37%
$ 737,827 $ 30,921