REVOX Historical Data

REX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000261
+0.59%
$ 783,454 $ 42,808
Jan 12, 5 AM $ 0.00026
+3.39%
$ 780,338 $ 42,685
Jan 12, 4 AM $ 0.000251
-0.31%
$ 753,344 $ 41,064
Jan 12, 3 AM $ 0.000252
-0.64%
$ 755,664 $ 41,186
Jan 12, 2 AM $ 0.000254
-0.29%
$ 763,185 $ 40,782
Jan 12, 1 AM $ 0.000254
-1.14%
$ 762,718 $ 39,972
Jan 12, 12 AM $ 0.000257
+0.36%
$ 771,532 $ 39,986
Jan 11, 11 PM $ 0.000256
+1.39%
$ 768,729 $ 39,109
Jan 11, 10 PM $ 0.000253
-0.77%
$ 758,154 $ 38,240
Jan 11, 9 PM $ 0.000255
-0.84%
$ 764,057 $ 37,352
Jan 11, 8 PM $ 0.000254
-0.65%
$ 763,082 $ 37,096
Jan 11, 7 PM $ 0.000256
-1.25%
$ 768,107 $ 37,061
Jan 11, 6 PM $ 0.000259
+2.18%
$ 777,800 $ 35,995
Jan 11, 5 PM $ 0.000254
+0.75%
$ 761,207 $ 34,251
Jan 11, 4 PM $ 0.000252
-0.45%
$ 761,423 $ 34,491
Jan 11, 3 PM $ 0.000253
-0.52%
$ 759,564 $ 35,812
Jan 11, 2 PM $ 0.000255
+0.83%
$ 763,678 $ 33,666
Jan 11, 1 PM $ 0.000252
+1.86%
$ 757,220 $ 32,153
Jan 11, 12 PM $ 0.000249
+0.90%
$ 745,706 $ 30,686
Jan 11, 11 AM $ 0.000246
-0.48%
$ 738,373 $ 30,499
Jan 11, 10 AM $ 0.000247
-0.18%
$ 738,044 $ 30,023
Jan 11, 9 AM $ 0.000248
-0.26%
$ 743,297 $ 29,728
Jan 11, 8 AM $ 0.000248
+0.09%
$ 745,224 $ 29,907
Jan 11, 7 AM $ 0.000248
+1.27%
$ 744,566 $ 29,840
Jan 11, 6 AM $ 0.000245
-0.37%
$ 735,216 $ 30,167
Jan 11, 5 AM $ 0.000246
+0.00%
$ 737,931 $ 30,525
Jan 11, 4 AM $ 0.000246
-0.51%
$ 737,908 $ 30,871
Jan 11, 3 AM $ 0.000247
+0.86%
$ 741,663 $ 30,637
Jan 11, 2 AM $ 0.000246
+0.19%
$ 738,893 $ 30,430
Jan 11, 1 AM $ 0.000246
-0.09%
$ 737,459 $ 30,064
Jan 11, 12 AM $ 0.000246
+0.01%
$ 737,467 $ 29,643
Jan 10, 11 PM $ 0.000246
+0.07%
$ 738,078 $ 29,841
Jan 10, 10 PM $ 0.000246
-0.04%
$ 737,539 $ 29,761
Jan 10, 9 PM $ 0.000246
-0.02%
$ 737,864 $ 29,261
Jan 10, 8 PM $ 0.000246
-1.06%
$ 738,047 $ 29,394
Jan 10, 7 PM $ 0.000249
+0.25%
$ 745,977 $ 29,345
Jan 10, 6 PM $ 0.000248
+0.60%
$ 744,094 $ 29,323
Jan 10, 5 PM $ 0.000247
+0.26%
$ 739,672 $ 29,050
Jan 10, 4 PM $ 0.000246
-1.75%
$ 737,748 $ 28,996
Jan 10, 3 PM $ 0.000251
+0.45%
$ 754,418 $ 27,020
Jan 10, 2 PM $ 0.00025
+0.07%
$ 752,149 $ 27,314
Jan 10, 1 PM $ 0.00025
+0.15%
$ 749,552 $ 27,061
Jan 10, 12 PM $ 0.000249
+0.24%
$ 748,409 $ 26,837
Jan 10, 11 AM $ 0.000249
+0.82%
$ 746,617 $ 26,925
Jan 10, 10 AM $ 0.000247
+0.00%
$ 740,518 $ 26,916
Jan 10, 9 AM $ 0.000247
-0.04%
$ 740,518 $ 27,011
Jan 10, 8 AM $ 0.000247
+0.11%
$ 740,822 $ 26,970
Jan 10, 7 AM $ 0.000247
-1.19%
$ 740,021 $ 27,456
Jan 10, 6 AM $ 0.00025
+0.75%
$ 748,918 $ 26,499
Jan 10, 5 AM $ 0.000248
+0.42%
$ 743,333 $ 26,082