REVOX Historical Data

REX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000234
-0.07%
$ 701,414 $ 55,419
Jan 14, 7 AM $ 0.000234
-0.12%
$ 701,938 $ 55,432
Jan 14, 6 AM $ 0.000234
-0.15%
$ 702,798 $ 58,270
Jan 14, 5 AM $ 0.000235
+0.66%
$ 703,831 $ 57,743
Jan 14, 4 AM $ 0.000233
-0.29%
$ 699,221 $ 58,292
Jan 14, 3 AM $ 0.000234
+0.22%
$ 698,540 $ 57,993
Jan 14, 2 AM $ 0.000233
+0.56%
$ 701,957 $ 58,511
Jan 14, 1 AM $ 0.000232
+0.70%
$ 696,018 $ 58,798
Jan 14, 12 AM $ 0.00023
+0.58%
$ 691,021 $ 57,284
Jan 13, 11 PM $ 0.000229
-1.16%
$ 686,707 $ 58,094
Jan 13, 10 PM $ 0.000232
+1.99%
$ 695,130 $ 57,992
Jan 13, 9 PM $ 0.000227
-0.55%
$ 681,567 $ 57,173
Jan 13, 8 PM $ 0.000228
-3.33%
$ 691,085 $ 54,747
Jan 13, 7 PM $ 0.000236
-0.08%
$ 708,929 $ 52,912
Jan 13, 6 PM $ 0.000237
+0.46%
$ 709,529 $ 53,102
Jan 13, 5 PM $ 0.000235
+0.99%
$ 706,270 $ 53,474
Jan 13, 4 PM $ 0.000233
-2.29%
$ 699,314 $ 53,138
Jan 13, 3 PM $ 0.000239
+2.26%
$ 715,734 $ 50,534
Jan 13, 2 PM $ 0.000233
+2.52%
$ 699,611 $ 48,296
Jan 13, 1 PM $ 0.000228
-0.18%
$ 682,717 $ 47,115
Jan 13, 12 PM $ 0.000229
-0.75%
$ 686,075 $ 46,034
Jan 13, 11 AM $ 0.000231
-1.33%
$ 693,229 $ 45,577
Jan 13, 10 AM $ 0.000234
+0.25%
$ 702,592 $ 45,357
Jan 13, 9 AM $ 0.000234
+0.15%
$ 700,833 $ 45,977
Jan 13, 8 AM $ 0.000233
-0.20%
$ 699,751 $ 45,122
Jan 13, 7 AM $ 0.000234
-1.36%
$ 705,748 $ 45,360
Jan 13, 6 AM $ 0.000237
-1.40%
$ 713,281 $ 41,384
Jan 13, 5 AM $ 0.00024
+1.09%
$ 721,111 $ 41,098
Jan 13, 4 AM $ 0.000238
-0.30%
$ 713,318 $ 41,435
Jan 13, 3 AM $ 0.000238
+0.19%
$ 715,443 $ 40,934
Jan 13, 2 AM $ 0.000238
-0.29%
$ 714,769 $ 39,665
Jan 13, 1 AM $ 0.000239
-1.83%
$ 714,694 $ 40,304
Jan 13, 12 AM $ 0.000243
+1.34%
$ 729,545 $ 37,444
Jan 12, 11 PM $ 0.00024
-0.28%
$ 720,384 $ 36,707
Jan 12, 10 PM $ 0.000241
-0.68%
$ 721,904 $ 36,440
Jan 12, 9 PM $ 0.000242
-1.24%
$ 726,531 $ 36,997
Jan 12, 8 PM $ 0.000245
+0.39%
$ 738,721 $ 36,759
Jan 12, 7 PM $ 0.000244
-0.61%
$ 732,784 $ 36,961
Jan 12, 6 PM $ 0.000246
-0.82%
$ 737,283 $ 37,762
Jan 12, 5 PM $ 0.000248
+0.47%
$ 743,411 $ 39,694
Jan 12, 4 PM $ 0.000247
-0.48%
$ 739,919 $ 39,637
Jan 12, 3 PM $ 0.000247
-0.02%
$ 740,557 $ 39,940
Jan 12, 2 PM $ 0.000247
-0.72%
$ 740,719 $ 41,563
Jan 12, 1 PM $ 0.000249
-0.70%
$ 746,058 $ 42,049
Jan 12, 12 PM $ 0.00025
-0.09%
$ 751,308 $ 43,650
Jan 12, 11 AM $ 0.000251
-1.13%
$ 752,002 $ 43,467
Jan 12, 10 AM $ 0.000253
-1.24%
$ 759,571 $ 43,836
Jan 12, 9 AM $ 0.000256
-0.46%
$ 769,111 $ 43,682
Jan 12, 8 AM $ 0.000258
-1.09%
$ 773,801 $ 43,552
Jan 12, 7 AM $ 0.00026
-0.30%
$ 781,128 $ 42,619