REVOX Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 21,666.54
+2.48%
$ 65 trillion $ 285,383
May 4, 8 AM $ 21,126.12
-15.29%
$ 63.38 trillion $ 241,677
May 4, 6 AM $ 24,559.11
+0.00%
$ 73.68 trillion $ 247,867
May 4, 4 AM $ 26,058.42
+0.00%
$ 78.18 trillion $ 257,791
May 4, 3 AM $ 27,306.4
+0.00%
$ 81.92 trillion $ 230,914
May 4, 2 AM $ 27,045.65
+0.00%
$ 81.14 trillion $ 216,168
May 3, 5 PM $ 27,504.26
+22.40%
$ 82.51 trillion $ 209,357
May 3, 12 PM $ 22,803.47
+8.35%
$ 68.41 trillion $ 279,252
May 3, 11 AM $ 21,232.05
+27.35%
$ 63.7 trillion $ 404,229
May 3, 10 AM $ 18,204.76
+0.00%
$ 54.61 trillion $ 493,364
May 3, 9 AM $ 17,309.67
+8.62%
$ 51.93 trillion $ 489,842
May 3, 8 AM $ 15,251.96
-16.59%
$ 45.76 trillion $ 448,951
May 3, 7 AM $ 18,283
+0.00%
$ 54.85 trillion $ 564,313
May 3, 6 AM $ 21,203.69
-3.13%
$ 63.61 trillion $ 587,853
May 2, 8 PM $ 25,146.54
+15.86%
$ 75.44 trillion $ 910,681
May 2, 7 PM $ 20,743.48
+0.00%
$ 62.23 trillion $ 783,596
May 2, 4 PM $ 23,538.02
+0.00%
$ 70.61 trillion $ 865,079
May 2, 1 PM $ 25,404.63
-4.59%
$ 76.21 trillion $ 1.02 million
May 2, 12 PM $ 24,736.96
+79.79%
$ 74.21 trillion $ 951,725
May 2, 11 AM $ 29,085.26
-22.34%
$ 87.26 trillion $ 833,349
May 2, 10 AM $ 39,570.57
+22.04%
$ 118.71 trillion $ 813,936
May 2, 8 AM $ 32,295.51
-6.56%
$ 96.89 trillion $ 1.8 million
May 2, 6 AM $ 35,784.18
+32.79%
$ 107.35 trillion $ 1.64 million
May 2, 12 AM $ 25,993.94
+0.00%
$ 77.98 trillion $ 1.87 million
May 1, 11 PM $ 26,542.93
+33.76%
$ 79.63 trillion $ 1.86 million
May 1, 9 PM $ 38,058.57
+0.00%
$ 114.18 trillion $ 1.72 million
May 1, 8 PM $ 37,367.96
+1.69%
$ 112.1 trillion $ 1.74 million
May 1, 5 PM $ 35,041.23
+1.98%
$ 105.12 trillion $ 1.93 million
May 1, 4 PM $ 30,957.11
+5.98%
$ 92.87 trillion $ 2.07 million
May 1, 3 PM $ 28,720
-16.04%
$ 86.16 trillion $ 2.09 million
May 1, 2 PM $ 34,093.59
+5.20%
$ 102.28 trillion $ 2.1 million
May 1, 12 PM $ 30,981.56
+7.59%
$ 92.94 trillion $ 2.7 million
May 1, 11 AM $ 29,483.9
+17.34%
$ 88.45 trillion $ 3.03 million
May 1, 10 AM $ 23,734
-35.22%
$ 71.2 trillion $ 3.09 million
May 1, 9 AM $ 36,636.41
-12.12%
$ 109.91 trillion $ 5.41 million
May 1, 8 AM $ 41,141.96
-2.81%
$ 123.43 trillion $ 7.7 million
May 1, 7 AM $ 42,327.02
+2.01%
$ 126.98 trillion $ 7.69 million
May 1, 6 AM $ 50,766.97
-3.98%
$ 152.3 trillion $ 7.81 million
May 1, 5 AM $ 57,893.56
+4.13%
$ 173.68 trillion $ 7.79 million
May 1, 4 AM $ 56,716.65
-25.16%
$ 170.15 trillion $ 8.14 million
May 1, 3 AM $ 47,768.43
+0.00%
$ 143.31 trillion $ 7.83 million
May 1, 2 AM $ 47,134.91
+2.11%
$ 141.4 trillion $ 7.51 million
Apr 30, 11 PM $ 38,482.25
+0.00%
$ 115.45 trillion $ 15.45 million
Apr 30, 10 PM $ 39,777.4
-24.21%
$ 119.33 trillion $ 15.49 million
Apr 30, 9 PM $ 52,902.35
-4.16%
$ 158.71 trillion $ 19.04 million
Apr 30, 8 PM $ 52,755.27
+6.63%
$ 158.27 trillion $ 19.03 million
Apr 30, 7 PM $ 37,783.78
-26.99%
$ 113.35 trillion $ 15.58 million
Apr 30, 6 PM $ 51,767.38
-19.86%
$ 155.3 trillion $ 19.52 million
Apr 30, 5 PM $ 66,531.54
+76.40%
$ 199.59 trillion $ 19.31 million
Apr 30, 4 PM $ 35,456.47
-4.17%
$ 106.37 trillion $ 19.04 million