REVOX Historical Data

REX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000228
+0.47%
$ 682,565 $ 37,242
Jan 16, 7 AM $ 0.000228
+1.38%
$ 679,356 $ 39,051
Jan 16, 6 AM $ 0.000225
-0.55%
$ 674,553 $ 38,429
Jan 16, 5 AM $ 0.000226
+1.08%
$ 678,254 $ 39,371
Jan 16, 4 AM $ 0.000224
+0.38%
$ 670,978 $ 39,292
Jan 16, 3 AM $ 0.000223
+0.00%
$ 668,459 $ 39,417
Jan 16, 2 AM $ 0.000223
-0.53%
$ 668,442 $ 41,588
Jan 16, 1 AM $ 0.000224
-0.89%
$ 672,020 $ 41,566
Jan 16, 12 AM $ 0.000226
+0.84%
$ 678,058 $ 41,696
Jan 15, 11 PM $ 0.000224
-0.83%
$ 672,428 $ 41,804
Jan 15, 10 PM $ 0.000226
+0.28%
$ 678,064 $ 42,303
Jan 15, 9 PM $ 0.000225
-0.18%
$ 676,183 $ 42,118
Jan 15, 8 PM $ 0.000226
+0.76%
$ 677,389 $ 40,996
Jan 15, 7 PM $ 0.000224
-0.52%
$ 672,272 $ 40,939
Jan 15, 6 PM $ 0.000225
+0.24%
$ 675,788 $ 40,903
Jan 15, 5 PM $ 0.000225
+0.19%
$ 677,910 $ 40,990
Jan 15, 4 PM $ 0.000224
-1.09%
$ 679,723 $ 40,603
Jan 15, 3 PM $ 0.000227
-0.22%
$ 680,322 $ 39,183
Jan 15, 2 PM $ 0.000227
-1.48%
$ 681,852 $ 39,205
Jan 15, 1 PM $ 0.000229
+0.31%
$ 692,068 $ 37,886
Jan 15, 12 PM $ 0.000229
+0.47%
$ 686,027 $ 38,394
Jan 15, 11 AM $ 0.000226
+1.48%
$ 677,326 $ 38,458
Jan 15, 10 AM $ 0.000222
+0.18%
$ 667,439 $ 40,124
Jan 15, 9 AM $ 0.000222
+1.64%
$ 665,573 $ 39,885
Jan 15, 8 AM $ 0.000218
-2.14%
$ 654,863 $ 41,578
Jan 15, 7 AM $ 0.000224
+0.96%
$ 670,696 $ 39,019
Jan 15, 6 AM $ 0.000222
-0.42%
$ 665,459 $ 39,273
Jan 15, 5 AM $ 0.000223
-0.66%
$ 667,751 $ 39,327
Jan 15, 4 AM $ 0.000224
-0.43%
$ 673,042 $ 39,381
Jan 15, 3 AM $ 0.000225
-1.81%
$ 676,102 $ 39,553
Jan 15, 2 AM $ 0.00023
+0.00%
$ 688,543 $ 37,985
Jan 15, 1 AM $ 0.000231
+0.35%
$ 693,399 $ 38,091
Jan 15, 12 AM $ 0.00023
-1.16%
$ 690,965 $ 42,737
Jan 14, 11 PM $ 0.000233
+0.37%
$ 699,071 $ 43,104
Jan 14, 10 PM $ 0.000232
+1.05%
$ 696,516 $ 43,958
Jan 14, 9 PM $ 0.000231
-0.03%
$ 694,165 $ 45,603
Jan 14, 8 PM $ 0.000231
+0.08%
$ 694,342 $ 48,339
Jan 14, 7 PM $ 0.000231
+0.76%
$ 693,817 $ 50,080
Jan 14, 6 PM $ 0.00023
-0.27%
$ 688,559 $ 50,149
Jan 14, 5 PM $ 0.00023
-0.31%
$ 690,426 $ 49,815
Jan 14, 4 PM $ 0.000231
-0.45%
$ 692,579 $ 49,887
Jan 14, 3 PM $ 0.000232
+0.01%
$ 695,734 $ 52,699
Jan 14, 2 PM $ 0.000232
+0.99%
$ 695,683 $ 55,070
Jan 14, 1 PM $ 0.00023
-1.61%
$ 688,856 $ 57,400
Jan 14, 12 PM $ 0.000233
+0.94%
$ 700,102 $ 57,670
Jan 14, 11 AM $ 0.000231
-0.98%
$ 693,553 $ 58,202
Jan 14, 10 AM $ 0.000233
+0.12%
$ 700,400 $ 56,719
Jan 14, 9 AM $ 0.000233
-0.41%
$ 698,508 $ 56,728
Jan 14, 8 AM $ 0.000234
-0.07%
$ 701,414 $ 55,419
Jan 14, 7 AM $ 0.000234
-0.12%
$ 701,938 $ 55,432