REVOX Historical Data

REX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000217
-0.46%
$ 650,021 $ 35,334
Jan 20, 9 AM $ 0.000218
-0.46%
$ 653,010 $ 35,614
Jan 20, 8 AM $ 0.000219
-0.10%
$ 656,049 $ 36,463
Jan 20, 7 AM $ 0.000219
-0.02%
$ 656,716 $ 36,287
Jan 20, 6 AM $ 0.000219
+0.43%
$ 656,876 $ 36,468
Jan 20, 5 AM $ 0.000219
-0.72%
$ 656,544 $ 36,779
Jan 20, 4 AM $ 0.00022
-1.95%
$ 664,931 $ 36,413
Jan 20, 3 AM $ 0.000225
+0.72%
$ 674,441 $ 37,829
Jan 20, 2 AM $ 0.000223
-0.71%
$ 669,618 $ 37,355
Jan 20, 1 AM $ 0.000226
+0.48%
$ 678,372 $ 37,041
Jan 20, 12 AM $ 0.000225
+0.07%
$ 675,146 $ 36,862
Jan 19, 11 PM $ 0.000227
+0.34%
$ 680,835 $ 37,697
Jan 19, 10 PM $ 0.000226
+0.71%
$ 678,841 $ 38,997
Jan 19, 9 PM $ 0.000225
-2.15%
$ 674,418 $ 38,953
Jan 19, 8 PM $ 0.00023
+0.52%
$ 688,565 $ 37,307
Jan 19, 7 PM $ 0.000228
+2.11%
$ 685,026 $ 38,409
Jan 19, 6 PM $ 0.000224
+1.01%
$ 673,157 $ 37,885
Jan 19, 5 PM $ 0.000222
-0.89%
$ 666,440 $ 39,087
Jan 19, 4 PM $ 0.000221
-0.36%
$ 664,445 $ 39,793
Jan 19, 3 PM $ 0.000222
+1.21%
$ 666,872 $ 41,516
Jan 19, 2 PM $ 0.00022
-1.05%
$ 666,360 $ 38,441
Jan 19, 1 PM $ 0.000222
+0.00%
$ 665,862 $ 38,686
Jan 19, 12 PM $ 0.000222
+2.06%
$ 665,875 $ 39,451
Jan 19, 11 AM $ 0.000217
-0.09%
$ 652,438 $ 40,342
Jan 19, 10 AM $ 0.000218
-1.60%
$ 661,185 $ 41,008
Jan 19, 9 AM $ 0.000218
-0.82%
$ 663,795 $ 41,397
Jan 19, 8 AM $ 0.00022
+0.92%
$ 658,542 $ 40,305
Jan 19, 7 AM $ 0.000218
+0.51%
$ 652,543 $ 40,777
Jan 19, 6 AM $ 0.000216
+0.78%
$ 649,204 $ 40,735
Jan 19, 5 AM $ 0.000214
-0.46%
$ 642,016 $ 40,096
Jan 19, 4 AM $ 0.000215
-0.01%
$ 644,957 $ 39,964
Jan 19, 3 AM $ 0.000215
-0.57%
$ 645,014 $ 37,805
Jan 19, 2 AM $ 0.000216
-0.92%
$ 648,683 $ 37,791
Jan 19, 1 AM $ 0.000218
+0.28%
$ 648,049 $ 37,860
Jan 19, 12 AM $ 0.000218
-2.82%
$ 648,199 $ 37,693
Jan 18, 11 PM $ 0.000224
-1.54%
$ 672,128 $ 36,985
Jan 18, 10 PM $ 0.000227
+0.66%
$ 682,317 $ 35,550
Jan 18, 9 PM $ 0.000226
-0.52%
$ 677,841 $ 35,401
Jan 18, 8 PM $ 0.000228
+0.54%
$ 683,345 $ 36,513
Jan 18, 7 PM $ 0.000227
-0.02%
$ 682,818 $ 35,679
Jan 18, 6 PM $ 0.000227
+0.72%
$ 679,837 $ 35,509
Jan 18, 5 PM $ 0.000225
-1.43%
$ 675,000 $ 34,413
Jan 18, 4 PM $ 0.000228
+2.22%
$ 684,770 $ 38,694
Jan 18, 3 PM $ 0.000223
-0.24%
$ 664,260 $ 36,647
Jan 18, 2 PM $ 0.000224
+2.04%
$ 671,526 $ 36,461
Jan 18, 1 PM $ 0.000221
+1.33%
$ 659,935 $ 36,750
Jan 18, 12 PM $ 0.000218
-1.50%
$ 655,168 $ 37,662
Jan 18, 11 AM $ 0.000222
-1.39%
$ 670,269 $ 36,447
Jan 18, 10 AM $ 0.000225
-1.96%
$ 673,586 $ 35,814
Jan 18, 9 AM $ 0.00023
+0.50%
$ 689,666 $ 35,198