REVOX Historical Data

REX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000227
+0.59%
$ 680,320 $ 40,055
Jan 22, 10 AM $ 0.000225
+0.18%
$ 676,298 $ 40,555
Jan 22, 9 AM $ 0.000225
+0.18%
$ 675,056 $ 40,036
Jan 22, 8 AM $ 0.000225
-1.34%
$ 673,871 $ 40,524
Jan 22, 7 AM $ 0.000228
+0.88%
$ 683,003 $ 40,662
Jan 22, 6 AM $ 0.000226
-1.47%
$ 677,028 $ 40,225
Jan 22, 5 AM $ 0.000229
+0.12%
$ 687,098 $ 43,091
Jan 22, 4 AM $ 0.000227
+0.20%
$ 680,331 $ 42,919
Jan 22, 3 AM $ 0.000226
-1.01%
$ 678,970 $ 44,174
Jan 22, 2 AM $ 0.000229
-0.02%
$ 685,921 $ 44,121
Jan 22, 1 AM $ 0.000229
+1.29%
$ 685,696 $ 46,443
Jan 22, 12 AM $ 0.000226
-0.86%
$ 676,941 $ 46,949
Jan 21, 11 PM $ 0.000227
-1.11%
$ 680,062 $ 47,869
Jan 21, 10 PM $ 0.000229
-1.64%
$ 687,675 $ 47,737
Jan 21, 9 PM $ 0.000231
-2.92%
$ 693,347 $ 48,284
Jan 21, 8 PM $ 0.000237
+6.76%
$ 709,568 $ 48,410
Jan 21, 7 PM $ 0.000221
+0.71%
$ 661,543 $ 43,978
Jan 21, 6 PM $ 0.000221
+0.45%
$ 664,011 $ 43,642
Jan 21, 5 PM $ 0.00022
+0.19%
$ 661,038 $ 44,401
Jan 21, 4 PM $ 0.00022
-0.42%
$ 662,648 $ 44,415
Jan 21, 3 PM $ 0.000221
+0.45%
$ 662,580 $ 44,505
Jan 21, 2 PM $ 0.00022
-0.44%
$ 659,612 $ 45,574
Jan 21, 1 PM $ 0.000221
-0.21%
$ 661,688 $ 44,037
Jan 21, 12 PM $ 0.000219
+1.36%
$ 657,985 $ 44,478
Jan 21, 11 AM $ 0.000217
-0.13%
$ 652,201 $ 41,215
Jan 21, 10 AM $ 0.000218
-0.43%
$ 652,875 $ 40,721
Jan 21, 9 AM $ 0.000219
+0.02%
$ 653,178 $ 40,768
Jan 21, 8 AM $ 0.000219
-0.71%
$ 655,553 $ 41,816
Jan 21, 7 AM $ 0.000218
-1.09%
$ 660,259 $ 41,769
Jan 21, 6 AM $ 0.000219
-0.05%
$ 655,741 $ 41,632
Jan 21, 5 AM $ 0.000217
+0.08%
$ 652,204 $ 38,900
Jan 21, 4 AM $ 0.000217
+0.53%
$ 651,655 $ 39,384
Jan 21, 3 AM $ 0.000215
+0.00%
$ 645,694 $ 39,006
Jan 21, 2 AM $ 0.000215
+0.90%
$ 645,664 $ 40,108
Jan 21, 1 AM $ 0.000213
-0.37%
$ 638,883 $ 37,595
Jan 21, 12 AM $ 0.000215
+0.53%
$ 645,378 $ 37,288
Jan 20, 11 PM $ 0.000214
-0.72%
$ 641,955 $ 36,100
Jan 20, 10 PM $ 0.000216
-0.25%
$ 644,135 $ 36,002
Jan 20, 9 PM $ 0.000215
+0.54%
$ 645,741 $ 35,361
Jan 20, 8 PM $ 0.000214
-0.53%
$ 642,302 $ 36,336
Jan 20, 7 PM $ 0.000215
-0.20%
$ 644,421 $ 36,072
Jan 20, 6 PM $ 0.000214
-1.68%
$ 642,547 $ 36,775
Jan 20, 5 PM $ 0.000216
-0.87%
$ 647,875 $ 35,958
Jan 20, 4 PM $ 0.000216
-1.00%
$ 647,713 $ 36,083
Jan 20, 3 PM $ 0.000218
+0.49%
$ 654,230 $ 36,160
Jan 20, 2 PM $ 0.000217
+0.05%
$ 651,038 $ 37,343
Jan 20, 1 PM $ 0.000217
+0.49%
$ 650,705 $ 37,442
Jan 20, 12 PM $ 0.000216
-1.11%
$ 647,544 $ 36,474
Jan 20, 11 AM $ 0.000218
+0.74%
$ 654,819 $ 35,506
Jan 20, 10 AM $ 0.000217
-0.46%
$ 650,021 $ 35,334