REVOX Historical Data

REX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000216
-0.15%
$ 647,648 $ 28,715
Jan 24, 11 AM $ 0.000216
-0.65%
$ 648,581 $ 29,184
Jan 24, 10 AM $ 0.000218
+1.28%
$ 649,663 $ 29,131
Jan 24, 9 AM $ 0.000215
+0.04%
$ 644,555 $ 28,535
Jan 24, 8 AM $ 0.000215
+0.21%
$ 644,164 $ 29,677
Jan 24, 7 AM $ 0.000214
+0.13%
$ 642,984 $ 30,093
Jan 24, 6 AM $ 0.000214
+0.33%
$ 642,144 $ 31,392
Jan 24, 5 AM $ 0.000213
+0.20%
$ 640,010 $ 33,948
Jan 24, 4 AM $ 0.000213
+0.00%
$ 638,752 $ 34,365
Jan 24, 3 AM $ 0.000213
+0.00%
$ 638,752 $ 38,274
Jan 24, 2 AM $ 0.000213
-0.32%
$ 638,777 $ 38,350
Jan 24, 1 AM $ 0.000214
+0.30%
$ 640,809 $ 38,493
Jan 24, 12 AM $ 0.000213
+0.40%
$ 638,893 $ 38,704
Jan 23, 11 PM $ 0.000212
+0.11%
$ 635,984 $ 38,828
Jan 23, 10 PM $ 0.000212
-0.94%
$ 635,283 $ 38,765
Jan 23, 9 PM $ 0.000214
+0.13%
$ 641,303 $ 40,305
Jan 23, 8 PM $ 0.000213
+0.24%
$ 640,283 $ 41,214
Jan 23, 7 PM $ 0.000213
-0.49%
$ 638,742 $ 44,236
Jan 23, 6 PM $ 0.000214
+0.59%
$ 641,884 $ 44,692
Jan 23, 5 PM $ 0.000211
+0.09%
$ 632,237 $ 44,552
Jan 23, 4 PM $ 0.000211
+0.33%
$ 631,645 $ 44,854
Jan 23, 3 PM $ 0.000209
-1.59%
$ 627,703 $ 45,222
Jan 23, 2 PM $ 0.000213
-0.35%
$ 637,851 $ 44,094
Jan 23, 1 PM $ 0.000213
-0.07%
$ 640,129 $ 44,935
Jan 23, 12 PM $ 0.000214
-0.23%
$ 640,562 $ 44,607
Jan 23, 11 AM $ 0.000214
-0.67%
$ 642,068 $ 43,872
Jan 23, 10 AM $ 0.000215
+0.11%
$ 646,407 $ 43,854
Jan 23, 9 AM $ 0.000215
-0.42%
$ 645,669 $ 43,917
Jan 23, 8 AM $ 0.000216
+1.25%
$ 648,399 $ 42,643
Jan 23, 7 AM $ 0.000216
+2.23%
$ 648,861 $ 42,100
Jan 23, 6 AM $ 0.000212
-2.32%
$ 634,709 $ 41,289
Jan 23, 5 AM $ 0.000217
-1.54%
$ 649,757 $ 38,887
Jan 23, 4 AM $ 0.00022
+1.66%
$ 659,915 $ 38,385
Jan 23, 3 AM $ 0.000216
-0.02%
$ 649,126 $ 34,192
Jan 23, 2 AM $ 0.000216
-0.25%
$ 649,267 $ 34,134
Jan 23, 1 AM $ 0.000217
-0.13%
$ 650,894 $ 34,275
Jan 23, 12 AM $ 0.000217
-0.37%
$ 651,714 $ 34,152
Jan 22, 11 PM $ 0.000218
-0.37%
$ 654,113 $ 34,295
Jan 22, 10 PM $ 0.000219
+0.64%
$ 656,536 $ 34,505
Jan 22, 9 PM $ 0.000217
+0.83%
$ 652,380 $ 33,111
Jan 22, 8 PM $ 0.000216
-3.10%
$ 648,162 $ 32,474
Jan 22, 7 PM $ 0.00022
-1.90%
$ 660,372 $ 33,968
Jan 22, 6 PM $ 0.000224
-0.59%
$ 677,298 $ 33,797
Jan 22, 5 PM $ 0.000226
-0.23%
$ 677,130 $ 33,850
Jan 22, 4 PM $ 0.000226
-0.57%
$ 678,503 $ 33,640
Jan 22, 3 PM $ 0.000228
-0.32%
$ 682,579 $ 33,201
Jan 22, 2 PM $ 0.000228
+1.49%
$ 679,440 $ 33,981
Jan 22, 1 PM $ 0.000225
+0.70%
$ 681,170 $ 34,933
Jan 22, 12 PM $ 0.000223
-1.52%
$ 669,974 $ 35,308
Jan 22, 11 AM $ 0.000227
+0.59%
$ 680,320 $ 40,055