REVOX Historical Data

REX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000211
+0.12%
$ 632,014 $ 31,817
Jan 26, 12 PM $ 0.00021
+1.40%
$ 631,263 $ 31,489
Jan 26, 11 AM $ 0.000208
+0.16%
$ 622,527 $ 30,738
Jan 26, 10 AM $ 0.000207
-0.68%
$ 621,507 $ 30,205
Jan 26, 9 AM $ 0.000209
-0.81%
$ 625,768 $ 30,112
Jan 26, 8 AM $ 0.00021
-0.35%
$ 628,906 $ 29,947
Jan 26, 7 AM $ 0.00021
-0.32%
$ 629,002 $ 30,569
Jan 26, 6 AM $ 0.00021
-0.01%
$ 630,996 $ 31,303
Jan 26, 5 AM $ 0.00021
+0.66%
$ 631,055 $ 31,693
Jan 26, 4 AM $ 0.000209
+0.57%
$ 626,940 $ 31,726
Jan 26, 3 AM $ 0.000208
+0.29%
$ 623,367 $ 31,452
Jan 26, 2 AM $ 0.000209
+0.30%
$ 627,360 $ 31,414
Jan 26, 1 AM $ 0.000209
+0.80%
$ 625,503 $ 31,060
Jan 26, 12 AM $ 0.000207
-0.74%
$ 620,526 $ 33,530
Jan 25, 11 PM $ 0.000207
+0.02%
$ 620,008 $ 33,407
Jan 25, 10 PM $ 0.000207
-0.88%
$ 619,900 $ 33,544
Jan 25, 9 PM $ 0.000208
+0.61%
$ 625,399 $ 34,351
Jan 25, 8 PM $ 0.000207
-0.63%
$ 621,577 $ 33,736
Jan 25, 7 PM $ 0.000209
-0.39%
$ 625,533 $ 33,390
Jan 25, 6 PM $ 0.000209
-1.56%
$ 627,469 $ 33,960
Jan 25, 5 PM $ 0.000214
+0.66%
$ 642,150 $ 34,670
Jan 25, 4 PM $ 0.000213
-0.05%
$ 637,947 $ 34,730
Jan 25, 3 PM $ 0.000213
-0.27%
$ 638,279 $ 35,233
Jan 25, 2 PM $ 0.000214
-0.22%
$ 642,692 $ 34,488
Jan 25, 1 PM $ 0.000215
+0.05%
$ 644,134 $ 36,618
Jan 25, 12 PM $ 0.000215
+0.84%
$ 638,421 $ 37,812
Jan 25, 11 AM $ 0.000213
-0.78%
$ 638,435 $ 38,075
Jan 25, 10 AM $ 0.000214
+0.71%
$ 643,472 $ 38,739
Jan 25, 9 AM $ 0.000213
+0.05%
$ 638,926 $ 39,957
Jan 25, 8 AM $ 0.000214
+0.23%
$ 640,762 $ 39,565
Jan 25, 7 AM $ 0.000213
-1.59%
$ 637,923 $ 39,477
Jan 25, 6 AM $ 0.000216
+0.03%
$ 648,257 $ 38,942
Jan 25, 5 AM $ 0.000216
-0.10%
$ 654,061 $ 38,488
Jan 25, 4 AM $ 0.000216
-0.69%
$ 648,720 $ 38,781
Jan 25, 3 AM $ 0.000216
-0.74%
$ 648,364 $ 39,126
Jan 25, 2 AM $ 0.000216
+0.10%
$ 648,523 $ 39,063
Jan 25, 1 AM $ 0.000216
-0.10%
$ 647,866 $ 39,335
Jan 25, 12 AM $ 0.000216
-0.94%
$ 648,499 $ 36,911
Jan 24, 11 PM $ 0.000218
-1.19%
$ 654,633 $ 36,879
Jan 24, 10 PM $ 0.000221
-0.43%
$ 662,490 $ 36,363
Jan 24, 9 PM $ 0.000222
+0.34%
$ 665,384 $ 35,737
Jan 24, 8 PM $ 0.000221
+1.08%
$ 663,152 $ 35,252
Jan 24, 7 PM $ 0.000219
-0.12%
$ 656,041 $ 35,623
Jan 24, 6 PM $ 0.000219
+0.74%
$ 656,857 $ 35,102
Jan 24, 5 PM $ 0.000215
-1.18%
$ 644,505 $ 32,450
Jan 24, 4 PM $ 0.000217
+1.93%
$ 652,180 $ 32,208
Jan 24, 3 PM $ 0.000213
-0.55%
$ 639,839 $ 32,110
Jan 24, 2 PM $ 0.000214
-1.19%
$ 643,396 $ 32,508
Jan 24, 1 PM $ 0.000217
+0.54%
$ 651,137 $ 29,544
Jan 24, 12 PM $ 0.000216
-0.15%
$ 647,648 $ 28,715