REVOX Historical Data

REX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000195
-0.72%
$ 584,201 $ 43,304
Jan 30, 1 PM $ 0.000196
+1.34%
$ 588,428 $ 42,963
Jan 30, 12 PM $ 0.000194
-1.04%
$ 580,669 $ 43,185
Jan 30, 11 AM $ 0.000196
-1.60%
$ 586,774 $ 44,560
Jan 30, 10 AM $ 0.000199
+2.32%
$ 596,285 $ 44,436
Jan 30, 9 AM $ 0.000194
-1.16%
$ 582,738 $ 46,103
Jan 30, 8 AM $ 0.000197
+1.80%
$ 589,563 $ 42,947
Jan 30, 7 AM $ 0.000193
+2.76%
$ 579,129 $ 41,842
Jan 30, 6 AM $ 0.000188
-0.07%
$ 563,588 $ 40,031
Jan 30, 5 AM $ 0.000188
-0.38%
$ 563,974 $ 40,468
Jan 30, 4 AM $ 0.000189
-0.92%
$ 566,150 $ 40,442
Jan 30, 3 AM $ 0.00019
+0.08%
$ 571,390 $ 40,560
Jan 30, 2 AM $ 0.00019
+0.32%
$ 570,961 $ 40,204
Jan 30, 1 AM $ 0.00019
-4.86%
$ 569,138 $ 42,163
Jan 30, 12 AM $ 0.000199
+1.08%
$ 598,227 $ 41,713
Jan 29, 11 PM $ 0.000197
+0.03%
$ 591,807 $ 41,761
Jan 29, 10 PM $ 0.000197
+0.00%
$ 591,637 $ 43,130
Jan 29, 9 PM $ 0.000197
-0.43%
$ 591,635 $ 49,326
Jan 29, 8 PM $ 0.000198
+0.70%
$ 594,192 $ 49,128
Jan 29, 7 PM $ 0.000197
-0.76%
$ 591,906 $ 45,254
Jan 29, 6 PM $ 0.000198
-0.05%
$ 594,562 $ 46,302
Jan 29, 5 PM $ 0.000199
-0.76%
$ 596,699 $ 46,963
Jan 29, 4 PM $ 0.0002
+1.03%
$ 601,259 $ 46,868
Jan 29, 3 PM $ 0.000199
-0.88%
$ 598,296 $ 46,669
Jan 29, 2 PM $ 0.000202
-1.26%
$ 604,646 $ 44,911
Jan 29, 1 PM $ 0.000204
-0.02%
$ 612,387 $ 44,869
Jan 29, 12 PM $ 0.000204
-0.05%
$ 612,535 $ 45,007
Jan 29, 11 AM $ 0.000202
+0.00%
$ 604,626 $ 44,426
Jan 29, 10 AM $ 0.000204
-0.45%
$ 612,258 $ 43,917
Jan 29, 9 AM $ 0.000204
-0.62%
$ 611,044 $ 43,415
Jan 29, 8 AM $ 0.000205
-0.39%
$ 614,843 $ 44,209
Jan 29, 7 AM $ 0.000204
-0.65%
$ 611,771 $ 44,418
Jan 29, 6 AM $ 0.000204
-0.09%
$ 611,136 $ 44,027
Jan 29, 5 AM $ 0.000204
-1.24%
$ 611,665 $ 43,278
Jan 29, 4 AM $ 0.000205
-0.39%
$ 614,337 $ 43,234
Jan 29, 3 AM $ 0.000206
-0.34%
$ 616,748 $ 43,234
Jan 29, 2 AM $ 0.000206
+0.34%
$ 616,853 $ 43,041
Jan 29, 1 AM $ 0.000205
+0.06%
$ 614,741 $ 40,833
Jan 29, 12 AM $ 0.000205
-0.05%
$ 614,390 $ 39,069
Jan 28, 11 PM $ 0.000205
-0.27%
$ 614,728 $ 38,974
Jan 28, 10 PM $ 0.000205
-2.85%
$ 616,395 $ 38,827
Jan 28, 9 PM $ 0.000211
-0.30%
$ 634,493 $ 32,899
Jan 28, 8 PM $ 0.000212
+0.00%
$ 636,225 $ 32,351
Jan 28, 7 PM $ 0.000212
-0.23%
$ 636,231 $ 32,834
Jan 28, 6 PM $ 0.000213
+0.67%
$ 637,693 $ 31,669
Jan 28, 5 PM $ 0.000211
+0.00%
$ 633,436 $ 30,783
Jan 28, 4 PM $ 0.000211
+1.00%
$ 633,421 $ 30,918
Jan 28, 3 PM $ 0.000209
-0.34%
$ 627,129 $ 31,446
Jan 28, 2 PM $ 0.00021
-0.80%
$ 629,238 $ 31,570
Jan 28, 1 PM $ 0.000211
+1.04%
$ 634,312 $ 32,272