REVOX Historical Data

REX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00017
-3.10%
$ 510,468 $ 38,225
Feb 1, 2 PM $ 0.000176
-0.44%
$ 526,795 $ 47,912
Feb 1, 1 PM $ 0.000176
-1.93%
$ 529,126 $ 55,797
Feb 1, 12 PM $ 0.00018
-0.22%
$ 539,541 $ 55,294
Feb 1, 11 AM $ 0.00018
+0.07%
$ 540,730 $ 54,495
Feb 1, 10 AM $ 0.00018
+0.47%
$ 532,593 $ 53,609
Feb 1, 9 AM $ 0.000179
-1.57%
$ 537,853 $ 51,769
Feb 1, 8 AM $ 0.000182
+1.11%
$ 546,447 $ 52,409
Feb 1, 7 AM $ 0.00018
-1.35%
$ 540,424 $ 53,729
Feb 1, 6 AM $ 0.000183
-0.21%
$ 547,814 $ 51,722
Feb 1, 5 AM $ 0.000183
-0.20%
$ 548,984 $ 54,424
Feb 1, 4 AM $ 0.000183
+1.44%
$ 550,099 $ 53,043
Feb 1, 3 AM $ 0.000181
-0.43%
$ 542,291 $ 52,841
Feb 1, 2 AM $ 0.000182
+0.00%
$ 544,624 $ 53,121
Feb 1, 1 AM $ 0.000182
+0.24%
$ 544,629 $ 53,115
Feb 1, 12 AM $ 0.000181
+1.13%
$ 543,326 $ 53,476
Jan 31, 11 PM $ 0.000179
+0.83%
$ 537,270 $ 52,891
Jan 31, 10 PM $ 0.000178
-0.55%
$ 532,830 $ 52,195
Jan 31, 9 PM $ 0.000179
-0.45%
$ 535,767 $ 52,428
Jan 31, 8 PM $ 0.000179
-0.89%
$ 532,828 $ 52,555
Jan 31, 7 PM $ 0.000181
-0.66%
$ 543,059 $ 52,638
Jan 31, 6 PM $ 0.000182
-0.22%
$ 546,641 $ 52,628
Jan 31, 5 PM $ 0.000183
-2.95%
$ 547,839 $ 52,070
Jan 31, 4 PM $ 0.000188
-1.15%
$ 564,488 $ 51,670
Jan 31, 3 PM $ 0.00019
+5.87%
$ 571,048 $ 53,355
Jan 31, 2 PM $ 0.00018
-6.81%
$ 539,394 $ 42,717
Jan 31, 1 PM $ 0.000193
-0.14%
$ 578,794 $ 34,655
Jan 31, 12 PM $ 0.000193
-0.02%
$ 579,578 $ 34,139
Jan 31, 11 AM $ 0.000193
+0.02%
$ 579,710 $ 33,762
Jan 31, 10 AM $ 0.000193
+0.00%
$ 579,603 $ 34,759
Jan 31, 9 AM $ 0.000193
-0.87%
$ 579,595 $ 35,667
Jan 31, 8 AM $ 0.000194
-0.81%
$ 581,847 $ 38,146
Jan 31, 7 AM $ 0.000196
-1.13%
$ 586,599 $ 38,657
Jan 31, 6 AM $ 0.000198
+0.25%
$ 592,805 $ 40,885
Jan 31, 5 AM $ 0.000197
-0.88%
$ 591,328 $ 38,610
Jan 31, 4 AM $ 0.000199
+0.80%
$ 597,059 $ 38,574
Jan 31, 3 AM $ 0.000197
-0.93%
$ 592,295 $ 38,498
Jan 31, 2 AM $ 0.000199
-0.53%
$ 597,872 $ 39,311
Jan 31, 1 AM $ 0.0002
+1.90%
$ 601,065 $ 39,714
Jan 31, 12 AM $ 0.000197
+1.15%
$ 589,831 $ 41,927
Jan 30, 11 PM $ 0.000194
+0.45%
$ 583,104 $ 41,432
Jan 30, 10 PM $ 0.000193
-0.45%
$ 580,489 $ 40,956
Jan 30, 9 PM $ 0.000194
-0.40%
$ 583,110 $ 40,404
Jan 30, 8 PM $ 0.000195
-0.77%
$ 585,475 $ 40,882
Jan 30, 7 PM $ 0.000197
+1.07%
$ 583,337 $ 44,663
Jan 30, 6 PM $ 0.000195
-1.91%
$ 583,725 $ 44,224
Jan 30, 5 PM $ 0.000198
+2.60%
$ 595,108 $ 43,905
Jan 30, 4 PM $ 0.000193
+0.03%
$ 580,010 $ 43,047
Jan 30, 3 PM $ 0.000193
-0.75%
$ 579,829 $ 41,452
Jan 30, 2 PM $ 0.000195
-0.72%
$ 584,201 $ 43,304