REVOX Historical Data

REX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000161
-1.31%
$ 482,822 $ 39,034
Feb 3, 3 PM $ 0.000163
+1.66%
$ 489,251 $ 37,912
Feb 3, 2 PM $ 0.000159
-0.56%
$ 475,506 $ 36,732
Feb 3, 1 PM $ 0.000159
+0.79%
$ 478,183 $ 36,109
Feb 3, 12 PM $ 0.000158
-1.81%
$ 472,887 $ 35,529
Feb 3, 11 AM $ 0.000161
-1.27%
$ 483,536 $ 34,361
Feb 3, 10 AM $ 0.000163
-1.82%
$ 489,763 $ 33,636
Feb 3, 9 AM $ 0.000166
-2.93%
$ 498,850 $ 33,061
Feb 3, 8 AM $ 0.00017
-0.30%
$ 508,927 $ 31,904
Feb 3, 7 AM $ 0.000169
-1.07%
$ 506,474 $ 31,407
Feb 3, 6 AM $ 0.000169
-0.97%
$ 506,981 $ 31,678
Feb 3, 5 AM $ 0.000171
+0.97%
$ 511,973 $ 31,722
Feb 3, 4 AM $ 0.000169
+1.38%
$ 507,039 $ 32,042
Feb 3, 3 AM $ 0.000167
+1.69%
$ 500,159 $ 30,471
Feb 3, 2 AM $ 0.000164
-1.89%
$ 491,827 $ 29,489
Feb 3, 1 AM $ 0.000167
-1.92%
$ 501,286 $ 28,260
Feb 3, 12 AM $ 0.00017
+1.25%
$ 511,094 $ 28,876
Feb 2, 11 PM $ 0.000168
-1.11%
$ 504,795 $ 28,456
Feb 2, 10 PM $ 0.00017
-1.74%
$ 510,437 $ 28,098
Feb 2, 9 PM $ 0.000173
-0.01%
$ 519,481 $ 31,287
Feb 2, 8 PM $ 0.000173
+0.03%
$ 519,518 $ 31,256
Feb 2, 7 PM $ 0.000173
+0.42%
$ 519,379 $ 32,184
Feb 2, 6 PM $ 0.000172
-0.40%
$ 517,205 $ 32,207
Feb 2, 5 PM $ 0.000172
+0.00%
$ 519,303 $ 32,223
Feb 2, 4 PM $ 0.000172
+0.10%
$ 515,760 $ 31,895
Feb 2, 3 PM $ 0.000172
-0.27%
$ 515,224 $ 32,349
Feb 2, 2 PM $ 0.000172
+0.25%
$ 516,639 $ 33,379
Feb 2, 1 PM $ 0.000172
+1.00%
$ 515,327 $ 33,590
Feb 2, 12 PM $ 0.00017
-1.10%
$ 510,219 $ 33,884
Feb 2, 11 AM $ 0.000172
-0.03%
$ 515,872 $ 34,691
Feb 2, 10 AM $ 0.000172
+1.26%
$ 509,871 $ 35,476
Feb 2, 9 AM $ 0.00017
+0.52%
$ 509,756 $ 37,357
Feb 2, 8 AM $ 0.00017
-0.65%
$ 508,734 $ 37,111
Feb 2, 7 AM $ 0.000171
+0.13%
$ 508,653 $ 36,935
Feb 2, 6 AM $ 0.000171
-0.70%
$ 511,555 $ 38,521
Feb 2, 5 AM $ 0.000172
+0.86%
$ 515,146 $ 38,448
Feb 2, 4 AM $ 0.00017
-0.26%
$ 510,731 $ 39,609
Feb 2, 3 AM $ 0.000171
-1.26%
$ 512,041 $ 39,775
Feb 2, 2 AM $ 0.000173
-0.46%
$ 518,587 $ 38,831
Feb 2, 1 AM $ 0.000174
+0.31%
$ 520,964 $ 39,022
Feb 2, 12 AM $ 0.000173
+0.47%
$ 519,354 $ 38,139
Feb 1, 11 PM $ 0.000172
-1.30%
$ 516,937 $ 39,228
Feb 1, 10 PM $ 0.000175
+3.96%
$ 523,733 $ 39,973
Feb 1, 9 PM $ 0.000168
-0.01%
$ 503,800 $ 36,389
Feb 1, 8 PM $ 0.000168
-2.24%
$ 503,850 $ 36,495
Feb 1, 7 PM $ 0.000172
+0.99%
$ 515,393 $ 35,794
Feb 1, 6 PM $ 0.00017
-0.24%
$ 510,366 $ 36,081
Feb 1, 5 PM $ 0.000171
-1.05%
$ 511,582 $ 37,107
Feb 1, 4 PM $ 0.000172
+1.28%
$ 516,997 $ 38,457
Feb 1, 3 PM $ 0.00017
-3.10%
$ 510,468 $ 38,225