REVOX Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 30,340.66
+0.00%
$ 91.02 trillion $ 145,281
May 13, 12 PM $ 0.0000204
+0.00%
$ -- $ 0.1
May 13, 10 AM $ 0.0000246
+0.00%
$ 73,904 $ 0.1
May 13, 8 AM $ 0.0000271
+0.00%
$ 81,194 $ 0.1
May 13, 5 AM $ 0.0000218
+0.00%
$ 65,349 $ 100,923
May 12, 9 PM $ 28,975.87
+0.00%
$ 86.93 trillion $ 119,848
May 12, 6 PM $ 28,990.21
-27.78%
$ 86.97 trillion $ 81,360
May 12, 11 AM $ 31,763.64
+0.00%
$ 95.29 trillion $ 54,067
May 12, 4 AM $ 33,618.05
+0.00%
$ 100.85 trillion $ 59,624
May 11, 7 PM $ 40,553.5
+2.89%
$ 121.66 trillion $ 85,421
May 11, 4 PM $ 39,026.27
+0.00%
$ 117.08 trillion $ 68,541
May 11, 7 AM $ 35,125.96
-0.01%
$ 105.38 trillion $ 93,619
May 10, 9 PM $ 30,061.51
-16.42%
$ 90.18 trillion $ 67,648
May 10, 3 PM $ 42,477.86
+0.00%
$ -- $ 68,603
May 10, 2 PM $ 35,664.47
-22.35%
$ 106.99 trillion $ 78,629
May 10, 10 AM $ 40,799.03
-7.66%
$ 122.4 trillion $ 85,583
May 9, 7 PM $ 46,931.4
+4.58%
$ 140.79 trillion $ 75,439
May 9, 7 AM $ 35,351.94
+0.00%
$ 106.06 trillion $ 101,657
May 9, 6 AM $ 36,948.35
+0.00%
$ 110.85 trillion $ 95,052
May 8, 4 PM $ 35,076.6
+0.00%
$ 105.23 trillion $ 163,025
May 8, 12 PM $ 39,231.07
+0.00%
$ 117.69 trillion $ 138,617
May 8, 11 AM $ 37,961.99
+0.00%
$ 113.89 trillion $ 145,756
May 8, 10 AM $ 37,962.02
+0.00%
$ 113.89 trillion $ 147,091
May 8, 7 AM $ 40,981.66
+0.00%
$ 122.94 trillion $ 159,981
May 8, 1 AM $ 41,502.69
-1.88%
$ 124.51 trillion $ 162,102
May 7, 3 PM $ 38,713.82
-1.00%
$ 116.14 trillion $ 161,553
May 7, 1 PM $ 35,273.51
+0.00%
$ 105.82 trillion $ 151,582
May 7, 11 AM $ 37,936.55
+0.00%
$ 113.81 trillion $ 147,321
May 7, 10 AM $ 32,653.73
+0.00%
$ 97.96 trillion $ 140,662
May 7, 7 AM $ 32,323.74
+0.00%
$ 96.97 trillion $ 129,694
May 7, 4 AM $ 38,107.03
+0.00%
$ 114.32 trillion $ 122,467
May 6, 11 PM $ 37,327.51
+7.90%
$ 111.98 trillion $ 143,172
May 6, 9 PM $ 32,869.83
+10.83%
$ 98.61 trillion $ 103,355
May 6, 3 PM $ 32,324.7
+0.00%
$ 96.97 trillion $ 94,920
May 6, 12 PM $ 30,857.79
+0.00%
$ 92.57 trillion $ 92,408
May 6, 9 AM $ 30,026.9
+5.64%
$ 90.08 trillion $ 84,999
May 6, 6 AM $ 28,086.66
+0.83%
$ 84.26 trillion $ 82,968
May 6, 3 AM $ 26,003
+0.00%
$ 78.01 trillion $ 74,730
May 5, 9 PM $ 28,801.59
+0.00%
$ 86.4 trillion $ 95,677
May 5, 6 PM $ 29,369.78
-1.89%
$ 88.11 trillion $ 145,750
May 5, 5 PM $ 30,232.99
+0.00%
$ 90.7 trillion $ 146,700
May 5, 12 PM $ 27,064.92
+0.00%
$ -- $ 136,759
May 5, 9 AM $ 28,760.01
+0.00%
$ 86.28 trillion $ 138,075
May 5, 3 AM $ 28,509.45
-4.58%
$ 85.53 trillion $ 186,707
May 5, 2 AM $ 30,140.46
-0.01%
$ 90.42 trillion $ 187,914
May 5, 1 AM $ 25,205.01
+0.00%
$ 75.62 trillion $ 173,443
May 4, 9 PM $ 27,251.65
-0.90%
$ 81.75 trillion $ 183,607
May 4, 8 PM $ 26,247
+16.14%
$ 78.74 trillion $ 160,449
May 4, 6 PM $ 21,991.61
+0.00%
$ 65.97 trillion $ 112,005
May 4, 3 PM $ 23,131
+2.12%
$ 69.39 trillion $ 141,458