REVOX Historical Data

REX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000169
+2.77%
$ 507,066 $ 82,084
Feb 5, 4 PM $ 0.000164
+0.67%
$ 498,420 $ 80,832
Feb 5, 3 PM $ 0.000162
-2.77%
$ 485,527 $ 80,918
Feb 5, 2 PM $ 0.000166
+1.37%
$ 499,370 $ 81,519
Feb 5, 1 PM $ 0.000164
-1.63%
$ 492,598 $ 82,366
Feb 5, 12 PM $ 0.000167
-0.47%
$ 500,738 $ 83,287
Feb 5, 11 AM $ 0.000168
+1.53%
$ 503,125 $ 84,922
Feb 5, 10 AM $ 0.000165
-1.63%
$ 495,561 $ 84,645
Feb 5, 9 AM $ 0.000168
+0.91%
$ 498,484 $ 85,363
Feb 5, 8 AM $ 0.000166
-1.76%
$ 498,865 $ 85,027
Feb 5, 7 AM $ 0.000167
-1.35%
$ 499,602 $ 84,945
Feb 5, 6 AM $ 0.000169
-0.01%
$ 506,442 $ 83,320
Feb 5, 5 AM $ 0.000168
-3.73%
$ 502,897 $ 82,488
Feb 5, 4 AM $ 0.000172
-2.59%
$ 515,314 $ 82,355
Feb 5, 3 AM $ 0.000176
+0.28%
$ 529,036 $ 81,241
Feb 5, 2 AM $ 0.000176
-1.42%
$ 527,565 $ 80,465
Feb 5, 1 AM $ 0.000178
-1.36%
$ 535,193 $ 78,785
Feb 5, 12 AM $ 0.000181
-2.51%
$ 542,551 $ 78,789
Feb 4, 11 PM $ 0.000186
-1.15%
$ 555,552 $ 76,222
Feb 4, 10 PM $ 0.000186
-3.83%
$ 556,755 $ 74,907
Feb 4, 9 PM $ 0.000193
-3.62%
$ 577,787 $ 73,015
Feb 4, 8 PM $ 0.000199
-15.65%
$ 588,962 $ 70,203
Feb 4, 7 PM $ 0.000242
+38.68%
$ 726,609 $ 54,835
Feb 4, 6 PM $ 0.000175
+2.26%
$ 530,174 $ 40,117
Feb 4, 5 PM $ 0.00017
-1.83%
$ 511,054 $ 39,745
Feb 4, 4 PM $ 0.000174
+1.26%
$ 520,567 $ 39,633
Feb 4, 3 PM $ 0.00017
-2.19%
$ 508,776 $ 39,099
Feb 4, 2 PM $ 0.000173
-0.50%
$ 520,159 $ 37,965
Feb 4, 1 PM $ 0.000174
+1.92%
$ 522,776 $ 37,261
Feb 4, 12 PM $ 0.000171
+1.74%
$ 512,943 $ 36,309
Feb 4, 11 AM $ 0.000169
+2.71%
$ 508,381 $ 34,786
Feb 4, 10 AM $ 0.000165
+0.01%
$ 501,285 $ 34,467
Feb 4, 9 AM $ 0.000165
-0.64%
$ 494,599 $ 33,679
Feb 4, 8 AM $ 0.000166
+1.15%
$ 496,331 $ 35,070
Feb 4, 7 AM $ 0.000164
-1.31%
$ 492,129 $ 35,720
Feb 4, 6 AM $ 0.000166
+1.34%
$ 498,686 $ 35,648
Feb 4, 5 AM $ 0.000165
+1.90%
$ 496,304 $ 35,602
Feb 4, 4 AM $ 0.000162
+1.07%
$ 487,033 $ 34,091
Feb 4, 3 AM $ 0.000161
-1.18%
$ 487,534 $ 35,732
Feb 4, 2 AM $ 0.000163
-1.01%
$ 487,589 $ 37,634
Feb 4, 1 AM $ 0.000164
+0.22%
$ 492,544 $ 38,244
Feb 4, 12 AM $ 0.000164
+0.00%
$ 491,448 $ 37,953
Feb 3, 11 PM $ 0.000163
-0.44%
$ 487,797 $ 38,583
Feb 3, 10 PM $ 0.000163
-1.46%
$ 489,948 $ 39,244
Feb 3, 9 PM $ 0.000166
+3.56%
$ 497,221 $ 39,545
Feb 3, 8 PM $ 0.00016
+2.19%
$ 480,117 $ 39,272
Feb 3, 7 PM $ 0.000157
+0.06%
$ 469,808 $ 39,110
Feb 3, 6 PM $ 0.000157
-2.30%
$ 471,706 $ 39,076
Feb 3, 5 PM $ 0.00016
-0.46%
$ 480,593 $ 39,014
Feb 3, 4 PM $ 0.000161
-1.31%
$ 482,822 $ 39,034